本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

24.645+0.10%+0.0252,209.005.45万0.85%0.00-0.62%+0.65%-5.92%-6.12%

Global X Australian Bank Credit Etf

AU

BANK.AU

9.940+0.10%+0.0107,146.007.10万0.00%0.00+0.10%+0.17%+0.32%+0.63%

Loftus Peak Global Disruption Hedged Active ETF

AU

LPHD.AU

10.040+0.10%+0.0102,490.002.50万0.00%0.00+6.36%+9.13%+9.25%+8.78%

WESTPAC BANKING CORP

AU

WBCPJ.AU

101.751+0.10%+0.1012,619.0026.65万0.10%3,480.24亿+0.24%+0.04%-0.69%-0.72%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.080+0.10%+0.0105.31万53.49万0.20%0.00+0.30%+0.47%+0.89%+1.06%

Perpetual Diversified Income Active ETF

AU

DIFF.AU

10.100+0.10%+0.0105,989.006.05万0.00%0.00+0.40%+0.56%+1.16%+1.75%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

101.600+0.10%+0.1007,779.0079.06万0.14%1,700.24亿-0.54%+0.20%-0.59%-0.79%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

103.950+0.10%+0.1001,147.0011.92万0.11%17.67亿+0.19%-0.89%-1.14%-0.72%

ISHARES MSCI WLD X OZ ESG

AU

IHWL.AU

62.630+0.10%+0.060651.004.08万0.13%0.00+3.03%+3.44%+0.90%+1.52%

Macquarie Core Global Equity Hedged Active ETF

AU

MQHG.AU

10.570+0.09%+0.0106.0063.000.00%0.00+2.52%+5.51%+3.75%+4.36%

VANGUARD DIVFY HIGRO IDX ETF

AU

VDHG.AU

74.070+0.09%+0.0701,853.0013.72万0.08%0.00+0.84%+3.47%+0.07%+0.78%

PRO MEDICUS LTD

AU

PME.AU

149.020+0.09%+0.1401.00万149.20万0.46%155.74亿+17.41%+18.92%-19.90%-32.34%

Vanguard Diversified Income ETF

AU

VDIF.AU

53.370+0.09%+0.050232.001.24万0.17%3,529.83万-0.11%+1.66%+2.49%+2.98%

VANECK S&P/ASX MIDCAP ETF

AU

MVE.AU

43.500+0.09%+0.0403,635.0015.84万0.46%0.00+0.60%+4.17%-6.63%-3.99%

Fidelity Global Future Leaders Fund Managed Fund

AU

FCAP.AU

11.220+0.09%+0.0105,018.005.63万0.27%0.00+2.09%+7.27%-6.11%-3.86%

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

34.120+0.09%+0.0301,752.005.97万0.21%0.00+3.05%+5.41%+2.96%+10.64%

WORLEY LTD

AU

WOR.AU

11.670+0.09%+0.0102.78万32.53万0.94%57.57亿-3.31%+14.75%-7.92%-5.06%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

105.260+0.09%+0.090109.001.15万0.36%242.97亿-0.09%+1.25%+1.44%+1.36%

Dominion Investment Group Limited

AU

DMNHA.AU

95.050+0.08%+0.080803.007.64万0.53%0.00-0.99%-1.81%-3.40%-3.36%

VANGUARD DIVFY BAL IDX ETF

AU

VDBA.AU

59.710+0.08%+0.0504,292.0025.64万0.10%0.00+0.61%+1.88%+0.15%+0.52%