本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETAHQUS ETF UNITS

AU

HQUS.AU

44.930+0.07%+0.0301,851.008.32万0.27%0.00+1.35%+3.56%+10.70%+7.46%

BETASHARES NASDAQ 100 ETF-H

AU

HNDQ.AU

45.910+0.07%+0.0301.91万87.67万0.17%0.00+0.50%+3.27%+17.03%+9.27%

SPDR MSCI WORLD QUALITY MIX

AU

QMIX.AU

33.110+0.06%+0.0201.17万38.76万0.57%0.00+0.24%+1.63%+4.87%+5.62%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.110+0.06%+0.0304.09万204.66万0.12%0.00+0.20%+0.95%+2.44%+2.62%

CHALLENGER LTD

AU

CGFPC.AU

103.500+0.06%+0.0605,527.0057.16万0.33%0.00-0.04%+1.07%-0.29%-1.33%

Betashares Geared Long Aus Gov Bond (hedge Fund)

AU

GGAB.AU

20.840+0.05%+0.0105.00104.000.00%0.00+1.61%-4.45%-1.28%+5.20%

BETASHARES AU IN GRD CO BOND

AU

CRED.AU

23.560+0.04%+0.01024.24万571.36万0.23%0.00+0.04%-0.22%+1.85%+4.66%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.920+0.04%+0.0106.29万150.31万0.13%0.00-0.13%-0.37%+0.92%+3.39%

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.970+0.04%+0.0104.10万102.35万0.12%0.00+0.08%+0.38%+1.27%+2.80%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.170+0.04%+0.0202.72万136.24万0.04%0.00+0.08%+0.30%+1.00%+2.54%

VANECK AUSTRALIAN SUBORDINAT

AU

SUBD.AU

25.200+0.04%+0.01020.65万520.63万0.08%0.00+0.16%+0.90%+2.02%+2.93%

Betashares 2030 Fixed Term Corporate Bond Active ETF

AU

30BB.AU

25.240+0.04%+0.010500.001.26万0.04%0.00-0.16%-0.20%0.00%+1.68%

BETASHARES HDG AUS INVG ETF

AU

HCRD.AU

25.450+0.04%+0.0105,899.0015.01万0.12%0.00+0.24%+1.23%+2.84%+4.39%

Commonwealth Bank of Australia

AU

CBAPJ.AU

101.800+0.04%+0.0407,207.0073.39万0.25%1,704.01亿+0.13%+0.49%+0.09%-0.68%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.520+0.04%+0.0101.40万35.76万0.12%0.00+0.20%+0.83%+2.14%+3.06%

Bank Of Queensland Limited.

AU

BOQPF.AU

104.120+0.04%+0.040994.0010.33万0.50%684.33亿+0.12%+1.07%+1.43%-0.84%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.110+0.04%+0.0108.68万226.80万0.11%0.00+0.19%+0.55%+1.64%+2.98%

MAQUARIE BANK

AU

MBLPD.AU

102.500+0.03%+0.0307,806.0079.96万0.12%0.00-0.77%+0.30%-0.52%-1.44%

WESTPAC BANKING CORP

AU

WBCPL.AU

104.380+0.03%+0.0305,377.0056.01万0.34%3,566.29亿-0.01%+0.12%-0.50%-0.86%

XERO LTD

AU

XRO.AU

178.090+0.02%+0.04022.54万4,018.57万1.57%293.17亿-1.61%-2.68%+5.06%+5.65%