| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.950 | +0.10% | +0.100 | 840.00 | 8.73万 | 0.11% | 17.67亿 | +0.19% | -0.89% | -1.14% | -0.72% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 62.630 | +0.10% | +0.060 | 509.00 | 3.19万 | 0.13% | 0.00 | +3.03% | +3.44% | +0.90% | +1.52% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.570 | +0.09% | +0.010 | 6.00 | 63.00 | 0.00% | 0.00 | +2.52% | +5.51% | +3.75% | +4.36% |
JB HI-FI LTDAU JBH.AU | 76.520 | +0.09% | +0.070 | 4,787.00 | 36.50万 | 0.68% | 83.66亿 | +1.74% | -0.08% | -10.87% | -18.44% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.220 | +0.09% | +0.010 | 5,018.00 | 5.63万 | 0.27% | 0.00 | +2.09% | +7.27% | -6.11% | -3.86% |
CODAN LTDAU CDA.AU | 33.700 | +0.09% | +0.030 | 1,425.00 | 4.79万 | 0.27% | 61.29亿 | -0.88% | -3.19% | -9.50% | +19.21% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.260 | +0.09% | +0.090 | 109.00 | 1.15万 | 0.36% | 242.97亿 | -0.09% | +1.25% | +1.44% | +1.36% |
Dominion Investment Group LimitedAU DMNHA.AU | 95.050 | +0.08% | +0.080 | 803.00 | 7.64万 | 0.53% | 0.00 | -0.99% | -1.81% | -3.40% | -3.36% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.340 | +0.08% | +0.010 | 4,085.00 | 5.04万 | 0.08% | 0.00 | +1.06% | +3.01% | -3.67% | -4.19% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.760 | +0.08% | +0.030 | 4.24万 | 159.14万 | 0.40% | 1,138.16亿 | -2.78% | +1.70% | +2.22% | +3.91% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.120 | +0.08% | +0.040 | 19.00 | 971.00 | 0.00% | 0.00 | +0.26% | -0.40% | +0.66% | +0.14% |
Global X Australia 300 EtfAU A300.AU | 52.360 | +0.08% | +0.040 | 55.00 | 2,878.00 | 0.42% | 0.00 | 0.00% | +3.31% | +2.98% | +4.12% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.230 | +0.08% | +0.020 | 2.28万 | 59.86万 | 0.08% | 0.00 | +0.15% | +0.52% | +1.11% | +1.51% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.850 | +0.07% | +0.110 | 5,914.00 | 87.52万 | 0.03% | 0.00 | +1.44% | +3.60% | -3.16% | -3.33% |
ORICA LTDAU ORI.AU | 20.335 | +0.07% | +0.015 | 4,020.00 | 8.17万 | 0.10% | 94.22亿 | -5.37% | +1.22% | -21.18% | -16.25% |
ETFS Semiconductor ETFAU SEMI.AU | 29.210 | +0.07% | +0.020 | 1.06万 | 30.83万 | 0.17% | 5.91亿 | +5.34% | +13.61% | +13.22% | +25.36% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 29.320 | +0.07% | +0.020 | 73.00 | 2,147.95 | 0.78% | 0.00 | +0.86% | +4.23% | -3.74% | -0.20% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.000 | +0.07% | +0.070 | 1,073.00 | 11.05万 | 0.11% | 681.31亿 | -0.67% | -0.29% | -1.06% | -1.23% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 74.050 | +0.07% | +0.050 | 692.00 | 5.12万 | 0.07% | 0.00 | +0.82% | +3.44% | +0.05% | +0.75% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 15.650 | +0.06% | +0.010 | 3,361.00 | 5.26万 | 0.19% | 0.00 | +2.83% | +3.57% | -0.13% | -0.85% |