| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.645 | +0.10% | +0.025 | 2,209.00 | 5.45万 | 0.85% | 0.00 | -0.62% | +0.65% | -5.92% | -6.12% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.940 | +0.10% | +0.010 | 7,146.00 | 7.10万 | 0.00% | 0.00 | +0.10% | +0.17% | +0.32% | +0.63% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.040 | +0.10% | +0.010 | 2,490.00 | 2.50万 | 0.00% | 0.00 | +6.36% | +9.13% | +9.25% | +8.78% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.751 | +0.10% | +0.101 | 2,619.00 | 26.65万 | 0.10% | 3,480.24亿 | +0.24% | +0.04% | -0.69% | -0.72% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.080 | +0.10% | +0.010 | 5.31万 | 53.49万 | 0.20% | 0.00 | +0.30% | +0.47% | +0.89% | +1.06% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 5,989.00 | 6.05万 | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.600 | +0.10% | +0.100 | 7,779.00 | 79.06万 | 0.14% | 1,700.24亿 | -0.54% | +0.20% | -0.59% | -0.79% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.950 | +0.10% | +0.100 | 1,147.00 | 11.92万 | 0.11% | 17.67亿 | +0.19% | -0.89% | -1.14% | -0.72% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 62.630 | +0.10% | +0.060 | 651.00 | 4.08万 | 0.13% | 0.00 | +3.03% | +3.44% | +0.90% | +1.52% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.570 | +0.09% | +0.010 | 6.00 | 63.00 | 0.00% | 0.00 | +2.52% | +5.51% | +3.75% | +4.36% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 74.070 | +0.09% | +0.070 | 1,853.00 | 13.72万 | 0.08% | 0.00 | +0.84% | +3.47% | +0.07% | +0.78% |
PRO MEDICUS LTDAU PME.AU | 149.020 | +0.09% | +0.140 | 1.00万 | 149.20万 | 0.46% | 155.74亿 | +17.41% | +18.92% | -19.90% | -32.34% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.370 | +0.09% | +0.050 | 232.00 | 1.24万 | 0.17% | 3,529.83万 | -0.11% | +1.66% | +2.49% | +2.98% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.500 | +0.09% | +0.040 | 3,635.00 | 15.84万 | 0.46% | 0.00 | +0.60% | +4.17% | -6.63% | -3.99% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.220 | +0.09% | +0.010 | 5,018.00 | 5.63万 | 0.27% | 0.00 | +2.09% | +7.27% | -6.11% | -3.86% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 34.120 | +0.09% | +0.030 | 1,752.00 | 5.97万 | 0.21% | 0.00 | +3.05% | +5.41% | +2.96% | +10.64% |
WORLEY LTDAU WOR.AU | 11.670 | +0.09% | +0.010 | 2.78万 | 32.53万 | 0.94% | 57.57亿 | -3.31% | +14.75% | -7.92% | -5.06% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.260 | +0.09% | +0.090 | 109.00 | 1.15万 | 0.36% | 242.97亿 | -0.09% | +1.25% | +1.44% | +1.36% |
Dominion Investment Group LimitedAU DMNHA.AU | 95.050 | +0.08% | +0.080 | 803.00 | 7.64万 | 0.53% | 0.00 | -0.99% | -1.81% | -3.40% | -3.36% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.710 | +0.08% | +0.050 | 4,292.00 | 25.64万 | 0.10% | 0.00 | +0.61% | +1.88% | +0.15% | +0.52% |