| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SDI LIMITEDAU SDI.AU | 0.875 | +0.57% | +0.005 | 1,349.00 | 1,181.00 | 0.80% | 1.04亿 | -0.57% | +0.46% | +8.97% | -20.89% |
iShares Europe ETFAU IEU.AU | 97.150 | +0.57% | +0.550 | 2.82万 | 274.02万 | 0.42% | 9.50亿 | +0.17% | -1.37% | +1.98% | +18.25% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.750 | +0.57% | +0.280 | 5,097.00 | 25.34万 | 0.38% | 0.00 | +0.59% | -0.58% | +3.19% | +6.52% |
SANDFIRE RESOURCES LTDAU SFR.AU | 12.530 | +0.56% | +0.070 | 194.84万 | 2,443.03万 | 2.69% | 57.53亿 | 0.00% | +2.70% | +11.78% | +35.02% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.810 | +0.56% | +0.010 | 90.35万 | 164.97万 | 2.22% | 20.39亿 | +1.69% | +5.23% | +17.15% | +21.56% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 65.300 | +0.55% | +0.360 | 5.26万 | 342.95万 | 0.62% | 0.00 | +1.02% | -0.17% | +5.91% | +7.02% |
MQ GE ETF ETF UNITSAU MQEG.AU | 12.740 | +0.55% | +0.070 | 6.68万 | 85.02万 | 0.39% | 0.00 | +0.79% | +0.39% | +7.79% | +10.90% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 93.250 | +0.55% | +0.510 | 73.00 | 6,808.00 | 0.11% | 200.49万 | +0.58% | +4.40% | +5.67% | +6.23% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.915 | +0.55% | +0.005 | 16.47万 | 15.01万 | 0.55% | 1.33亿 | +1.11% | +2.23% | +17.61% | +23.98% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.490 | +0.55% | +0.030 | 57.99万 | 317.84万 | 0.37% | 0.00 | +0.73% | +2.04% | +7.80% | +9.73% |
Macquarie Group LimitedAU MQGPG.AU | 103.110 | +0.55% | +0.560 | 1.01万 | 103.34万 | 0.81% | 374.52亿 | +1.09% | -0.11% | +1.55% | +0.47% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 50.270 | +0.54% | +0.270 | 5.69万 | 285.76万 | 0.42% | 0.00 | +1.02% | +2.07% | +6.53% | +10.42% |
KOGAN.COM LTDAU KGN.AU | 3.750 | +0.54% | +0.020 | 34.21万 | 128.03万 | 1.07% | 3.74亿 | -2.32% | -5.23% | -0.03% | -37.57% |
EVOLUTION MINING LTDAU EVN.AU | 9.430 | +0.53% | +0.050 | 753.67万 | 7,116.66万 | 2.45% | 189.90亿 | +3.40% | +21.24% | +24.55% | +101.15% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.910 | +0.53% | +0.110 | 445.66万 | 9,353.48万 | 2.93% | 299.03亿 | +3.41% | +16.37% | +7.21% | +39.47% |
DATA#3 LIMITEDAU DTL.AU | 9.510 | +0.53% | +0.050 | 31.34万 | 296.47万 | 1.69% | 14.75亿 | +2.43% | +23.20% | +31.24% | +53.93% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 32.530 | +0.53% | +0.170 | 2.88万 | 93.78万 | 0.49% | 0.00 | +0.93% | -1.12% | +6.08% | +12.14% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 11.500 | +0.52% | +0.060 | 3.25万 | 37.25万 | 0.79% | 0.00 | +0.17% | -2.13% | -5.11% | -5.12% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 73.240 | +0.52% | +0.380 | 10.08万 | 736.42万 | 0.52% | 0.00 | +1.08% | +1.02% | +5.96% | +10.40% |
ISHARES MSCI JAPANAU IJP.AU | 121.890 | +0.52% | +0.630 | 3.46万 | 421.10万 | 1.20% | 9.84亿 | +0.52% | -1.19% | +9.46% | +13.91% |