| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50万 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.010 | +0.18% | +0.020 | 1.02万 | 11.30万 | 3.64% | 0.00 | +2.42% | +6.89% | +4.16% | +7.73% |
Develop Global LtdAU DVP.AU | 5.560 | +0.18% | +0.010 | 53.26万 | 294.70万 | 2.88% | 18.35亿 | -0.54% | +24.94% | +7.96% | +19.31% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.130 | +0.18% | +0.020 | 518.00 | 5,765.00 | 0.09% | 1,326.14万 | -0.62% | 0.00% | 0.00% | +1.37% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.700 | +0.17% | +0.030 | 25.86万 | 459.00万 | 1.41% | 0.00 | +1.84% | +10.35% | +11.46% | +19.35% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 137.260 | +0.16% | +0.220 | 9.00 | 1,234.00 | 0.19% | 0.00 | +2.17% | +0.07% | -5.31% | -3.77% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.240 | +0.16% | +0.050 | 7.93万 | 248.12万 | 0.48% | 0.00 | -2.31% | -0.62% | +7.40% | +9.37% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 31.650 | +0.16% | +0.050 | 50.00 | 1,589.00 | 0.47% | 0.00 | +5.08% | +6.92% | -1.16% | -2.60% |
XERO LTDAU XRO.AU | 81.980 | +0.15% | +0.120 | 63.29万 | 5,347.09万 | 3.25% | 139.25亿 | +14.72% | +3.26% | -21.38% | -28.10% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.560 | +0.15% | +0.030 | 254.64万 | 5,886.36万 | 1.70% | 101.62亿 | +4.00% | -1.11% | -9.93% | -7.30% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.290 | +0.15% | +0.050 | 1.76万 | 60.12万 | 0.53% | 0.00 | -0.23% | +1.18% | +2.62% | +2.70% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 5.98万 | 41.42万 | 0.72% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
Macquarie Group LtdAU MQGPF.AU | 104.660 | +0.14% | +0.150 | 1,871.00 | 19.59万 | 0.31% | 398.90亿 | -0.54% | -0.61% | -1.95% | -1.52% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 28.040 | +0.14% | +0.040 | 111.92万 | 3,272.66万 | 1.36% | 162.60亿 | -3.61% | -3.41% | -19.43% | -9.20% |
CHALLENGER LTDAU CGFPC.AU | 100.520 | +0.14% | +0.140 | 3,127.00 | 31.41万 | 0.20% | 695.26亿 | +0.04% | +0.47% | -1.43% | -1.31% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 7,808.00 | 5.67万 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.200 | +0.14% | +0.140 | 7,337.00 | 75.77万 | 0.24% | 3,529.80亿 | -0.47% | -0.44% | -1.34% | -2.07% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 81.630 | +0.13% | +0.110 | 2,755.00 | 22.55万 | 0.61% | 0.00 | +0.86% | +2.81% | -2.88% | -3.58% |