| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.410 | +0.54% | +0.040 | 16.06万 | 118.91万 | 0.68% | 1.75亿 | +0.14% | +3.49% | +1.97% | +12.10% |
Tasmea LtdAU TEA.AU | 9.300 | +0.54% | +0.050 | 32.59万 | 302.42万 | 2.49% | 25.71亿 | -1.90% | +1.53% | +37.45% | +126.88% |
CONTACT ENERGY LTDAU CEN.AU | 7.440 | +0.54% | +0.040 | 1,736 | 1.31万 | 2.16% | 79.65亿 | +1.05% | +2.95% | -1.92% | -2.30% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.875 | +0.54% | +0.010 | 27.38万 | 51.17万 | 1.88% | 15.13亿 | -0.79% | +3.71% | +5.16% | +14.19% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 3.810 | +0.53% | +0.020 | 262.60万 | 1,006.21万 | 2.24% | 15.23亿 | +0.53% | -12.21% | -4.99% | -35.16% |
MIRVAC GROUPAU MGR.AU | 1.910 | +0.53% | +0.010 | 1,392.24万 | 2,650.92万 | 2.26% | 75.37亿 | +7.91% | +12.68% | +16.82% | -4.26% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.820 | +0.53% | +0.020 | 40.25万 | 153.15万 | 4.21% | 7.93亿 | +10.72% | +15.76% | +6.11% | +14.71% |
Metrics Master Income TrustAU MXT.AU | 1.935 | +0.52% | +0.010 | 100.33万 | 193.73万 | 0.52% | 23.68亿 | +0.52% | +0.99% | +2.54% | +2.87% |
AUB GROUP LTDAU AUB.AU | 29.310 | +0.51% | +0.150 | 34.69万 | 1,021.23万 | 2.71% | 38.16亿 | +1.42% | +6.00% | +12.17% | -3.75% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.250 | +0.51% | +0.190 | 2.16万 | 80.33万 | 1.30% | 1.85亿 | -0.59% | +2.79% | +0.13% | +15.86% |
Lanyon Investment Active ETFAU LNYN.AU | 1.980 | +0.51% | +0.010 | 10 | 20 | 0.00% | 1.54亿 | +1.28% | +6.45% | +2.54% | +2.80% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.780 | +0.51% | +0.170 | 627.63万 | 2.08亿 | 1.73% | 642.19亿 | +3.62% | +4.36% | +10.21% | +47.15% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 12.030 | +0.50% | +0.060 | 4.84万 | 58.08万 | 1.42% | 26.27亿 | +2.21% | +6.55% | +11.18% | +8.07% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.015 | +0.50% | +0.005 | 2.05万 | 2.07万 | 0.50% | 1.53亿 | -2.40% | +3.89% | +11.66% | -10.02% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.000 | +0.49% | +0.500 | 995 | 10.15万 | 0.29% | 0 | +0.72% | -1.26% | -0.29% | +1.57% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.250 | +0.49% | +0.050 | 1.09万 | 11.18万 | 1.18% | 9,659.27万 | -1.44% | -0.29% | +0.92% | +7.95% |
News Corp DRC BAU NWSLV.AU | 41.200 | +0.49% | +0.200 | 14 | 577 | 0.00% | 222.99亿 | +3.26% | +1.73% | +12.97% | +7.49% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.870 | +0.49% | +0.140 | 2.21万 | 64.07万 | 0.42% | 7.00亿 | -0.31% | -1.47% | +3.02% | +13.05% |
ASPERMONT LTDAU ASP.AU | 1.035 | +0.49% | +0.005 | 2 | 2 | 0.00% | 1,216.82万 | +3.50% | -30.30% | -45.53% | -48.25% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.080 | +0.48% | +0.010 | 42.94万 | 89.16万 | 0.48% | 13.23亿 | +0.48% | +1.61% | +2.82% | +6.01% |