| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHALLENGER LTDAU CGFPC.AU | 100.500 | +0.12% | +0.120 | 1,463.00 | 14.70万 | 0.15% | 695.12亿 | +0.02% | +0.45% | -1.45% | -1.33% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.380 | +0.11% | +0.060 | 226.00 | 1.21万 | 0.17% | 3,530.49万 | -0.09% | +1.68% | +2.51% | +3.00% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 64.030 | +0.11% | +0.070 | 1.08万 | 69.43万 | 0.05% | 35.89亿 | +3.09% | +3.91% | +2.17% | +1.89% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 74.080 | +0.11% | +0.080 | 1,198.00 | 8.87万 | 0.07% | 0.00 | +0.86% | +3.48% | +0.09% | +0.79% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.360 | +0.11% | +0.110 | 265.00 | 2.72万 | 0.13% | 1,712.96亿 | -0.05% | +0.25% | -0.67% | -0.65% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.650 | +0.11% | +0.020 | 62.00 | 1,156.00 | 0.00% | 20.07亿 | +4.19% | +9.45% | -18.56% | -19.09% |
JB HI-FI LTDAU JBH.AU | 76.530 | +0.10% | +0.080 | 6,653.00 | 50.74万 | 0.68% | 83.67亿 | +1.76% | -0.07% | -10.86% | -18.43% |
Antipodes Global SMID FundAU MIDS.AU | 9.660 | +0.10% | +0.010 | 4,480.00 | 4.32万 | 0.73% | 0.00 | +2.66% | +7.33% | -1.23% | +2.77% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.760 | +0.10% | +0.010 | 2,000.00 | 1.95万 | 0.62% | 0.00 | +1.88% | +3.94% | +2.74% | +4.50% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 2.01万 | 39.37万 | 0.00% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.890 | +0.10% | +0.150 | 5,996.00 | 88.73万 | 0.03% | 0.00 | +1.47% | +3.63% | -3.13% | -3.31% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.940 | +0.10% | +0.010 | 7,148.00 | 7.11万 | 0.00% | 0.00 | +0.10% | +0.17% | +0.32% | +0.63% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.040 | +0.10% | +0.010 | 180.00 | 1,807.20 | 0.00% | 0.00 | +6.36% | +9.13% | +9.25% | +8.78% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.080 | +0.10% | +0.010 | 4.84万 | 48.72万 | 0.20% | 0.00 | +0.30% | +0.47% | +0.89% | +1.06% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 5,989.00 | 6.05万 | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.750 | +0.10% | +0.100 | 2,471.00 | 25.15万 | 0.10% | 3,480.21亿 | +0.23% | +0.04% | -0.69% | -0.72% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.950 | +0.10% | +0.100 | 840.00 | 8.73万 | 0.11% | 17.67亿 | +0.19% | -0.89% | -1.14% | -0.72% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 62.630 | +0.10% | +0.060 | 509.00 | 3.19万 | 0.13% | 0.00 | +3.03% | +3.44% | +0.90% | +1.52% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.570 | +0.09% | +0.010 | 6.00 | 63.00 | 0.00% | 0.00 | +2.52% | +5.51% | +3.75% | +4.36% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.220 | +0.09% | +0.010 | 5,018.00 | 5.63万 | 0.27% | 0.00 | +2.09% | +7.27% | -6.11% | -3.86% |