本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.171+0.17%+0.1711,143.0011.67万0.19%15.33亿-0.13%+0.12%-0.61%-1.19%

BETASHARES GLOBAL SHARES ETF

AU

BGBL.AU

78.470+0.17%+0.1302,255.0017.70万0.09%0.00+1.45%+3.67%-3.05%-3.16%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80亿+0.63%-1.33%+10.02%+10.33%

iShares Global 100 ETF

AU

IOO.AU

181.620+0.16%+0.2902,572.0046.74万0.06%52.73亿+2.34%+4.94%-2.30%-3.42%

NETWEALTH GROUP LTD

AU

NWL.AU

25.260+0.16%+0.0401.38万34.76万0.67%61.98亿+9.07%+18.54%-1.29%-0.75%

LENDLEASE GROUP

AU

LLC.AU

3.285+0.15%+0.0055.40万17.67万0.46%22.69亿+2.98%-5.60%-34.09%-35.86%

Global X US Infrastructure Dev ETF

AU

PAVE.AU

13.210+0.15%+0.0203,299.004.36万0.23%0.00-2.29%+5.01%-0.97%+4.18%

AUCKLAND INTL AIRPORT LTD

AU

AIA.AU

6.750+0.15%+0.0102.42万16.31万0.74%114.42亿-1.46%-2.32%-6.16%-5.50%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

13.700+0.15%+0.020724.009,919.000.00%0.00-0.29%+2.09%+4.58%+6.72%

SUPERLOOP LTD

AU

SLC.AU

3.435+0.15%+0.0057.94万27.30万0.87%17.68亿+6.35%+7.68%+43.72%+32.63%

BETASHARES AUS EQ BEAR HF

AU

BEAR.AU

7.250+0.14%+0.0106,608.004.80万0.28%0.00+0.42%-3.20%-1.36%-2.29%

CEDAR WOODS PROPERTIES LIMITED

AU

CWP.AU

7.350+0.14%+0.0101.64万12.04万1.09%6.25亿+1.24%-5.78%-11.47%-12.50%

Vanguard International Shares High Yield Etf

AU

VIHY.AU

51.460+0.14%+0.070594.003.06万0.45%0.00-0.66%0.00%0.00%+2.04%

DOWNER EDI LTD

AU

DOW.AU

7.460+0.13%+0.0101.71万12.78万0.34%49.60亿-9.14%-1.45%-6.15%-4.74%

WORLEY LTD

AU

WOR.AU

11.675+0.13%+0.0152.79万32.67万0.94%57.60亿-3.27%+14.80%-7.88%-5.02%

MAQUARIE GROUP

AU

MQGPD.AU

101.200+0.13%+0.130534.005.40万0.13%385.71亿+0.10%+0.41%-0.97%-0.88%

ISHARES MSCI WLD X OZ ESG

AU

IHWL.AU

62.650+0.13%+0.080653.004.09万0.13%0.00+3.06%+3.47%+0.93%+1.55%

CHORUS LTD

AU

CNU.AU

7.970+0.13%+0.0103,805.003.04万0.25%34.58亿+1.40%+1.92%+1.67%+0.67%

AURIZON HOLDINGS LTD

AU

AZJ.AU

4.095+0.12%+0.0056.53万26.58万0.24%68.93亿-2.03%+2.38%+17.27%+15.68%