本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ABACUS STORAGE KING

AU

ASK.AU

1.555+0.32%+0.00549.81万77.19万1.29%20.43亿-0.32%+2.37%+7.24%+40.98%

OPHIR HIGH CONVICTION FD-LIT

AU

OPH.AU

3.150+0.32%+0.01027.42万86.37万1.11%7.01亿+2.61%+2.17%+17.98%+12.46%

Firetrail S3 Global Opps Fund

AU

S3GO.AU

6.450+0.31%+0.0206,418.004.14万0.62%0.00+0.78%+3.38%+14.32%+11.26%

NRW HOLDINGS LTD

AU

NWH.AU

3.230+0.31%+0.010111.54万364.65万4.04%14.77亿+3.53%+9.86%+19.19%-13.80%

DAINTREE HYBRID OPPORTUNITIES FUND

AU

DHOF.AU

9.690+0.31%+0.03040.00388.000.00%0.00+0.52%+0.94%+2.54%+2.10%

VANECK MSCI INTERNATIONAL VA

AU

VLUE.AU

29.100+0.31%+0.0908,516.0024.86万0.55%0.00+1.93%+3.00%+8.02%+12.96%

Insurance Australia Group Ltd

AU

IAGPF.AU

104.330+0.31%+0.3201,835.0019.11万0.32%2,465.61亿-0.11%+1.29%0.00%+0.86%

Alcoa Corp

AU

AAI.AU

49.050+0.31%+0.15018.68万915.06万1.78%126.99亿+10.13%+15.09%+26.37%-16.77%

Challenger Ltd

AU

CGFPD.AU

104.820+0.31%+0.3201,261.0013.20万0.33%716.26亿+0.11%+0.79%-0.41%-0.64%

Claremont Global Fund

AU

CGUN.AU

1.665+0.30%+0.0059,563.001.59万0.00%0.00-0.89%-0.18%+4.72%-1.30%

GLOBAL X FANG+ ETF

AU

FANG.AU

33.580+0.30%+0.10016.90万568.84万0.54%0.00-0.68%+2.45%+19.54%+7.10%

LIFE360 INC-CDI

AU

360.AU

37.610+0.29%+0.11084.66万3,198.61万2.75%87.46亿+5.06%+21.95%+71.42%+66.86%

NAB Pref

AU

NABPF.AU

102.970+0.29%+0.3009,382.0096.41万0.31%3,184.11亿+0.19%+0.65%+0.17%-1.43%

JAMES HARDIE INDUSTRIES-CDI

AU

JHX.AU

41.910+0.29%+0.120347.48万1.46亿1.79%242.56亿+2.97%+7.10%+13.27%-16.30%

ETFS Semiconductor ETF

AU

SEMI.AU

17.840+0.28%+0.0502.10万37.67万0.96%0.00-2.41%+0.78%+30.95%+9.93%

NAVIGATOR GLOBAL INVESTMENTS

AU

NGI.AU

1.805+0.28%+0.00512.44万22.23万4.33%8.85亿+4.34%+9.06%+3.14%+4.94%

INTELL INV SELVAL SHR FD MF

AU

IISV.AU

3.610+0.28%+0.0102,134.007,703.000.28%0.00+1.40%+4.76%+12.36%+10.43%

BETASHARES AUS EQ BEAR HF

AU

BEAR.AU

7.350+0.27%+0.0201,163.008,548.000.00%0.00-0.94%-1.74%-6.49%-5.65%

NATIONAL AUSTRALIA BANK

AU

NABPH.AU

104.390+0.27%+0.2802.09万217.21万0.56%3,189.00亿+0.15%+0.91%+0.23%-0.49%

MAGELLAN HIGH CONVICTION ETF

AU

MHHT.AU

1.885+0.27%+0.00522.15万41.85万0.80%0.00-0.79%+0.75%+9.91%+1.56%