| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.171 | +0.17% | +0.171 | 1,143.00 | 11.67万 | 0.19% | 15.33亿 | -0.13% | +0.12% | -0.61% | -1.19% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.470 | +0.17% | +0.130 | 2,255.00 | 17.70万 | 0.09% | 0.00 | +1.45% | +3.67% | -3.05% | -3.16% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80亿 | +0.63% | -1.33% | +10.02% | +10.33% |
iShares Global 100 ETFAU IOO.AU | 181.620 | +0.16% | +0.290 | 2,572.00 | 46.74万 | 0.06% | 52.73亿 | +2.34% | +4.94% | -2.30% | -3.42% |
NETWEALTH GROUP LTDAU NWL.AU | 25.260 | +0.16% | +0.040 | 1.38万 | 34.76万 | 0.67% | 61.98亿 | +9.07% | +18.54% | -1.29% | -0.75% |
LENDLEASE GROUPAU LLC.AU | 3.285 | +0.15% | +0.005 | 5.40万 | 17.67万 | 0.46% | 22.69亿 | +2.98% | -5.60% | -34.09% | -35.86% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 3,299.00 | 4.36万 | 0.23% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.750 | +0.15% | +0.010 | 2.42万 | 16.31万 | 0.74% | 114.42亿 | -1.46% | -2.32% | -6.16% | -5.50% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
SUPERLOOP LTDAU SLC.AU | 3.435 | +0.15% | +0.005 | 7.94万 | 27.30万 | 0.87% | 17.68亿 | +6.35% | +7.68% | +43.72% | +32.63% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 6,608.00 | 4.80万 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 7.350 | +0.14% | +0.010 | 1.64万 | 12.04万 | 1.09% | 6.25亿 | +1.24% | -5.78% | -11.47% | -12.50% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.460 | +0.14% | +0.070 | 594.00 | 3.06万 | 0.45% | 0.00 | -0.66% | 0.00% | 0.00% | +2.04% |
DOWNER EDI LTDAU DOW.AU | 7.460 | +0.13% | +0.010 | 1.71万 | 12.78万 | 0.34% | 49.60亿 | -9.14% | -1.45% | -6.15% | -4.74% |
WORLEY LTDAU WOR.AU | 11.675 | +0.13% | +0.015 | 2.79万 | 32.67万 | 0.94% | 57.60亿 | -3.27% | +14.80% | -7.88% | -5.02% |
MAQUARIE GROUPAU MQGPD.AU | 101.200 | +0.13% | +0.130 | 534.00 | 5.40万 | 0.13% | 385.71亿 | +0.10% | +0.41% | -0.97% | -0.88% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 62.650 | +0.13% | +0.080 | 653.00 | 4.09万 | 0.13% | 0.00 | +3.06% | +3.47% | +0.93% | +1.55% |
CHORUS LTDAU CNU.AU | 7.970 | +0.13% | +0.010 | 3,805.00 | 3.04万 | 0.25% | 34.58亿 | +1.40% | +1.92% | +1.67% | +0.67% |
AURIZON HOLDINGS LTDAU AZJ.AU | 4.095 | +0.12% | +0.005 | 6.53万 | 26.58万 | 0.24% | 68.93亿 | -2.03% | +2.38% | +17.27% | +15.68% |