| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RECKON LTDAU RKN.AU | 0.480 | +0.52% | +0.003 | 2,841.00 | 1,360.00 | 3.14% | 5,438.15万 | -2.04% | -2.04% | -16.52% | -15.79% |
Lanyon Investment Active ETFAU LNYN.AU | 1.935 | +0.52% | +0.010 | 5.19万 | 10.05万 | 0.00% | 0.00 | -0.26% | +2.65% | 0.00% | -0.51% |
BWP TRUSTAU BWP.AU | 3.870 | +0.52% | +0.020 | 88.37万 | 342.72万 | 2.08% | 28.03亿 | +2.38% | +2.11% | -0.26% | -1.78% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.250 | +0.52% | +0.130 | 7.16万 | 180.76万 | 2.79% | 0.00 | -1.83% | -0.58% | +7.67% | +9.19% |
Westpac Banking CorporationAU WBCPK.AU | 103.050 | +0.52% | +0.530 | 1.24万 | 127.20万 | 0.52% | 3,524.67亿 | -0.16% | -0.21% | -1.50% | -1.43% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 39.280 | +0.51% | +0.200 | 2,801.00 | 10.98万 | 0.69% | 4,134.61万 | +2.32% | +8.51% | -2.17% | +1.58% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.890 | +0.50% | +0.250 | 6,875.00 | 34.32万 | 0.22% | 4.69亿 | +0.10% | +4.29% | -2.78% | +0.36% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.920 | +0.50% | +0.190 | 609.85万 | 2.29亿 | 1.46% | 1,142.98亿 | -2.37% | +2.13% | +2.65% | +4.35% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.000 | +0.50% | +0.020 | 524.00 | 2,097.00 | 0.75% | 0.00 | +4.44% | +2.83% | -13.98% | -16.18% |
National Australia Bank LtdAU NABPI.AU | 104.150 | +0.50% | +0.520 | 7,335.00 | 76.30万 | 0.50% | 3,191.68亿 | +0.24% | +0.08% | -0.88% | -0.66% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.370 | +0.50% | +0.520 | 8,380.00 | 87.22万 | 0.52% | 17.74亿 | +0.60% | -0.49% | -0.74% | -0.32% |
GNDQAU GNDQ.AU | 32.190 | +0.50% | +0.160 | 7,760.00 | 25.04万 | 0.47% | 0.00 | +5.26% | +7.48% | -3.45% | -6.40% |
SANDFIRE RESOURCES LTDAU SFR.AU | 18.220 | +0.50% | +0.090 | 195.00万 | 3,525.10万 | 2.98% | 85.01亿 | +4.89% | +8.97% | -3.80% | +1.67% |
WEEBIT NANO LTDAU WBT.AU | 4.060 | +0.50% | +0.020 | 81.80万 | 331.68万 | 3.96% | 9.45亿 | +7.41% | -17.81% | -25.37% | -19.76% |
DexusAU DXS.AU | 6.120 | +0.49% | +0.030 | 222.94万 | 1,364.44万 | 1.64% | 65.82亿 | +2.51% | +0.33% | -12.07% | -11.69% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.590 | +0.49% | +0.140 | 105.11万 | 3,001.06万 | 2.18% | 125.31亿 | +0.11% | +6.12% | -4.39% | +25.47% |
Global X Artificial Intelligence ETFAU GXAI.AU | 14.310 | +0.49% | +0.070 | 2.38万 | 34.14万 | 1.05% | 0.00 | +6.39% | +5.80% | -3.25% | -3.05% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 90.210 | +0.49% | +0.440 | 3.41万 | 308.17万 | 1.29% | 0.00 | +3.04% | +3.84% | -9.06% | -9.30% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 38.980 | +0.49% | +0.190 | 480.00 | 1.87万 | 0.28% | 7,211.69万 | +1.62% | +3.53% | +8.67% | +11.72% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.060 | +0.49% | +0.010 | 71.06万 | 146.12万 | 1.46% | 6.64亿 | +1.48% | -0.15% | -9.37% | -8.61% |