本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

K2 AUS SMALL CAP FUND

AU

KSM.AU

2.380+0.85%+0.0209,311.002.22万0.00%0.00+3.03%+0.72%+2.90%+2.90%

CADENCE OPPORTUNITIES FUND L

AU

CDO.AU

1.795+0.84%+0.0151.77万3.18万0.28%2,834.19万-0.28%+5.90%+12.19%+13.61%

Santana Minerals Ltd

AU

SMI.AU

0.600+0.84%+0.005273.99万164.28万3.36%4.34亿-2.44%+13.21%+10.09%+23.71%

RAM Essential Services Property Fund

AU

REP.AU

0.600+0.84%+0.00574.33万44.41万2.52%3.01亿0.00%+6.76%+3.99%+5.26%

GWA GROUP LTD

AU

GWA.AU

2.400+0.84%+0.02026.40万63.20万1.68%6.36亿0.00%+1.27%+2.13%+2.26%

GLB X USD CORP BOND ETF HDG

AU

USIG.AU

9.610+0.84%+0.0801,607.001.54万0.00%0.00+1.26%+1.79%+2.33%+3.47%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

103.360+0.84%+0.8601.44万147.68万1.16%1,729.69亿+0.94%+0.88%+0.46%-0.09%

WEST AFRICAN RESOURCES LTD

AU

WAF.AU

2.420+0.83%+0.020658.07万1,604.39万4.17%27.59亿+4.76%+11.01%+1.68%+68.64%

HUMM GROUP LTD

AU

HUM.AU

0.605+0.83%+0.00583.85万50.38万2.00%2.92亿-0.82%+13.08%+23.47%-11.16%

Web Travel Group Ltd

AU

WEB.AU

4.860+0.83%+0.040452.73万2,206.17万1.66%17.56亿+1.89%+6.81%+13.55%+5.88%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

26.800+0.83%+0.2201,258.003.37万0.34%0.00+1.82%+1.84%+8.36%+8.22%

WISETECH GLOBAL LTD

AU

WTC.AU

120.030+0.82%+0.98060.66万7,244.23万2.76%398.28亿+5.90%+10.80%+37.02%-0.73%

CATAPULT GROUP INTERNATIONAL

AU

CAT.AU

6.140+0.82%+0.05053.92万330.70万3.12%17.42亿+1.49%+5.14%+50.49%+65.50%

BHP GROUP LTD

AU

BHP.AU

41.850+0.82%+0.340987.51万4.15亿1.40%2,124.30亿+7.01%+15.90%+9.58%+7.97%

PERSEUS MINING LTD

AU

PRU.AU

3.700+0.82%+0.030435.48万1,615.68万1.23%49.87亿+3.06%+9.79%+11.11%+45.16%

WAYPOINT REIT

AU

WPR.AU

2.470+0.82%+0.020125.65万310.18万1.22%16.28亿+1.23%-0.36%-1.52%+9.63%

SWITZER DIVIDEND GROWTH FD

AU

SWTZ.AU

2.470+0.82%+0.020416.001,020.000.82%0.00+2.28%+3.48%+8.76%+4.97%

REGIS HEALTHCARE LTD

AU

REG.AU

7.500+0.81%+0.06057.06万427.10万2.15%22.59亿+1.76%-1.96%+12.61%+26.67%

Amotiv

AU

AOV.AU

8.760+0.81%+0.07052.14万458.26万3.80%11.87亿+0.46%+12.60%+13.91%-15.80%

SCENTRE GROUP

AU

SCG.AU

3.760+0.80%+0.0301,192.52万4,480.23万1.74%195.61亿+1.90%+3.87%+5.62%+12.21%