本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

iShares Credit Income Active ETF

AU

ICME.AU

99.570+0.09%+0.0909.00896.000.00%0.00+0.17%+0.29%+0.68%+1.05%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

67.660+0.09%+0.0603.96万268.00万2.25%17.44亿+1.59%+4.58%-0.84%+1.74%

NEUREN PHARMACEUTICALS LTD

AU

NEU.AU

12.490+0.08%+0.01025.46万316.89万1.52%15.82亿-0.24%+8.80%-30.80%-32.89%

GLOBAL X BBG COMMOD ETF SYN

AU

BCOM.AU

12.810+0.08%+0.0101.27万16.36万2.11%0.00-0.85%-0.93%+4.40%+7.02%

GLOBAL X URANIUM ETF

AU

ATOM.AU

27.390+0.07%+0.0207.42万204.00万1.39%0.00+7.12%+7.54%-7.22%+19.09%

BETA NDQ 100 YLD MAX FUND

AU

QMAX.AU

27.810+0.07%+0.020401.001.12万0.40%0.00+0.14%+0.74%-5.12%-5.93%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

14.160+0.07%+0.01019.30万272.95万0.49%0.00-11.06%-13.76%-11.44%-9.64%

SUNCORP GROUP LTD

AU

SUNPH.AU

100.180+0.07%+0.0703,237.0032.42万0.07%1,084.92亿+0.04%+0.08%-0.73%-0.52%

ENERGY ONE LTD

AU

EOL.AU

14.490+0.07%+0.0101.60万23.02万2.56%4.56亿+8.38%+7.65%-14.71%-16.48%

BANK OF QUEENSLAND LTD

AU

BOQPG.AU

103.000+0.07%+0.0702,001.0020.60万0.17%681.31亿-0.67%-0.29%-1.06%-1.23%

VANGUARD DIVFY HIGRO IDX ETF

AU

VDHG.AU

74.050+0.07%+0.0504.98万368.62万0.27%0.00+0.82%+3.44%+0.05%+0.75%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

178.230+0.07%+0.120266.01万4.65亿1.93%2,982.61亿-2.81%+0.64%+20.03%+12.48%

BETASHARES GLOBAL SHARES ETF

AU

BGBL.AU

78.390+0.06%+0.0505.83万457.10万0.34%0.00+1.34%+3.57%-3.15%-3.25%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

64.000+0.06%+0.0408.23万527.09万0.17%35.87亿+3.04%+3.86%+2.12%+1.85%

SPDR S&P/ASX SMALL ORD FUND

AU

SSO.AU

16.140+0.06%+0.0103,103.005.01万0.74%0.00+1.77%+2.87%-9.33%-5.72%

UBS IQ CASH ETF

AU

MONY.AU

50.140+0.06%+0.0302,581.0012.94万0.00%0.00+0.12%+0.38%0.00%+0.84%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.450+0.06%+0.0604,210.0042.29万0.03%0.00+0.09%+0.36%+0.90%+1.13%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.300+0.06%+0.0302.08万104.54万0.05%0.00+0.18%+0.48%+1.00%+1.48%

MAQUARIE BANK

AU

MBLPC.AU

102.200+0.06%+0.0606,008.0061.42万0.19%0.00-0.10%+0.79%-0.89%-0.78%

Vanguard International Shares High Yield Etf

AU

VIHY.AU

51.420+0.06%+0.030993.005.12万1.05%0.00-0.73%0.00%0.00%+1.96%