本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

JPM EQ PREM INC ACT ETF MF H

AU

JHPI.AU

49.880+0.02%+0.0107113.55万0.36%876.89万-0.36%-0.41%+0.86%-0.42%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.170+0.02%+0.0101.84万92.41万0.04%5.95亿+0.09%+0.37%+1.15%+2.03%

UBS IQ CASH ETF

AU

MONY.AU

50.220+0.02%+0.0101,0005.02万0.00%1.05亿+0.10%+0.42%+1.20%+1.75%

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

103.240+0.02%+0.0202.38万245.24万0.44%13.52亿+0.53%+0.03%+1.21%-0.08%

WESTPAC BANKING CORP

AU

WBCPL.AU

104.620+0.02%+0.0202.42万251.76万0.72%3,578.37亿+1.03%+0.28%+0.50%-0.72%

Insurance Australia Group Ltd

AU

IAGPF.AU

104.920+0.02%+0.0203824.02万0.38%2,452.98亿+0.50%-0.53%+0.39%-0.28%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.580+0.01%+0.0101.57万157.76万0.02%6.02亿+0.10%+0.38%+1.13%+1.98%

ISHARES CORE CASH ETF

AU

BILL.AU

100.610+0.01%+0.0101.80万181.23万0.02%12.16亿+0.09%+0.36%+1.05%+1.92%

Latitude Group Holdings Ltd

AU

LFSPA.AU

100.930+0.01%+0.010101,0090.00%1,049.40亿+0.38%+0.93%+0.72%-0.08%

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

10.2800.00%0.0001.03万10.59万0.39%9,472.49万-1.53%-0.96%+0.73%+6.97%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI L

AU

ZSIKOA.AU

0.8100.00%0.000000.00%0-51.20%0.00%0.00%-53.98%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.000000.00%25.33万0.00%0.00%0.00%0.00%

ZIMI LTD

AU

ZMM.AU

0.0030.00%0.000000.00%282.36万-25.00%-40.00%-40.00%-50.00%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0150.00%0.00036.80万5,5200.00%1,927.52万-11.76%-16.67%-6.25%+50.00%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.5000.00%0.000000.00%594.86万0.00%0.00%0.00%+17.65%

ZIPCOLTD MINI S

AU

ZIPKOS.AU

0.3000.00%0.000000.00%00.00%0.00%0.00%-61.29%

ZIPCOLTD MINI S

AU

ZIPKOR.AU

0.5500.00%0.000000.00%00.00%0.00%0.00%-48.11%

ZIPCOLTD MINI S

AU

ZIPKOQ.AU

0.3650.00%0.000000.00%00.00%0.00%0.00%-29.13%

ZIPCOLTD MINI S

AU

ZIPKOP.AU

1.3950.00%0.000000.00%00.00%0.00%+62.21%+100.72%