澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Youfoodz Holdings AU YFZ.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	48.20万	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAR.AU	0.007	0.00%	+0.000	46.59万	3,461.00	14.29%	337.65万	+40.00%	+75.00%	+75.00%	+133.33%
XTD Ltd AU XTD.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,421.73万	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,752.83万	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	353.67万	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	289.37万	0.00%	0.00%	0.00%	0.00%
XREALITY GROUP LTD AU XRG.AU	0.031	0.00%	+0.000	6,332.00	196.00	0.00%	2,057.00万	-3.12%	-11.43%	-24.39%	+3.33%
Managed Accounts AU XPL.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	6,249.41万	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	637.86万	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	711.93万	0.00%	+5.00%	+5.00%	-19.23%
VE CARBON ETF UNITS AU XCO2.AU	18.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.33%	-9.09%	-3.23%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	780.70万	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.720	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.88%	+5.83%	-10.88%	-10.88%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	756.68万	0.00%	+11.11%	0.00%	-33.33%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	20.20万	0.00%	0.00%	0.00%	-75.00%
WISEWAY GROUP LTD AU WWG.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	2,342.94万	-6.67%	+3.70%	+14.75%	+10.24%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	+0.31%	-4.71%	-4.71%

1 ...40 41 42 43 44 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"YFZ.AU","floatShares":35150290,"roa":-0.121024,"nameCN":"Youfoodz Holdings","roe":0.141171,"lyrEps":-0.041537,"changeRateMTD":0,"shares":134761462,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":0,"pbRate":4.970864,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":32514018.25,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041537,"marketValue":124654352.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"YAROD.AU","floatShares":0,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YAROB.AU","floatShares":235000000,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":482000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":482000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.4,"symbol":"YAR.AU","floatShares":239468562,"roa":-0.39265,"nameCN":"Yari Minerals Ltd","roe":-0.424087,"lyrEps":-0.002386,"changeRateMTD":0.4,"shares":482357813,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0.4,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.578737,"changeRateYTD":1.333333,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1676279.934,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3461,"changeRate20Day":0.75,"bidSize":0,"change":0,"eps":-0.002386,"marketValue":3376504.691,"divideRate":0,"bidPrice":0,"market":"AU","volume":465890,"changeRate60Day":0.75,"turnoverRate":0.001946,"open":0.008},{"changeRate5Day":0,"symbol":"XTD.AU","floatShares":19196807,"roa":-0.015153,"nameCN":"XTD Ltd","roe":-0.022542,"lyrEps":-0.000531,"changeRateMTD":0,"shares":203103857,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":4.35515,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1343776.49,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000531,"marketValue":14217269.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"XTC.AU","floatShares":51915455,"roa":-0.141632,"nameCN":"XTC Lithium Ltd","roe":-0.270012,"lyrEps":-0.121442,"changeRateMTD":0,"shares":87641361,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.474332,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":10383091,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.202945,"marketValue":17528272.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"XSTDA.AU","floatShares":0,"roa":-0.069607,"nameCN":"Xstate Resources Ltd","roe":-1.738629,"lyrEps":0,"changeRateMTD":0,"shares":321520000,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.174362,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3536720,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XST.AU","floatShares":200153483,"roa":-0.086338,"nameCN":"XSTATE RESOURCES LTD","roe":-0.434519,"lyrEps":0.003682,"changeRateMTD":0,"shares":321519150,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":2.444324,"pbRate":0.850567,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1801381.347,"latestPrice":0.009,"askPrice":0,"peRate":2.444324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003682,"marketValue":2893672.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.03125,"symbol":"XRG.AU","floatShares":367178535,"roa":-0.029327,"nameCN":"XREALITY GROUP LTD","roe":-0.351795,"lyrEps":-0.00808,"changeRateMTD":-0.03125,"shares":663547525,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.114286,"preClose":0.031,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":2.302106,"changeRateYTD":0.033333,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":11382534.585,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":196,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":-0.006737,"marketValue":20569973.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":6332,"changeRate60Day":-0.243902,"turnoverRate":0.000017,"open":0.031},{"changeRate5Day":0,"symbol":"XPL.AU","floatShares":80252882,"roa":-0.006675,"nameCN":"Managed Accounts","roe":-0.041469,"lyrEps":-0.039494,"changeRateMTD":0,"shares":297590888,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.6672,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":16853105.22,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005405,"marketValue":62494086.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"XPE.AU","floatShares":2500518230,"roa":0.182292,"nameCN":"XPED","roe":0.398943,"lyrEps":-0.000081,"changeRateMTD":0,"shares":3189292919,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.481355,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":5001036.46,"latestPrice":0.002,"askPrice":0,"peRate":20.000001,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0001,"marketValue":6378585.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"XGL.AU","floatShares":50001109,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0,"shares":339014246,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1050023.289,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.166,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"XCO2.AU","floatShares":0,"roa":0,"nameCN":"VE CARBON ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":-0.028602,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032258,"week52High":20.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.003322,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":18},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.00885,"symbol":"XASG.AU","floatShares":0,"roa":0,"nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","roe":0,"lyrEps":0,"changeRateMTD":0.009009,"shares":0,"dividePrice":0,"high":6.72,"amplitude":0,"changeRateQTD":-0.04,"preClose":6.72,"changeRateWTD":-0.00885,"low":6.72,"week52Low":6.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108753,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058268,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.108753,"turnoverRate":0,"open":6.72},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.051934,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.545564,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":10.957277,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05202,"marketValue":129844903.32,"divideRate":0.091112,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"X2M.AU","floatShares":141163813,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0,"shares":378341255,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":-32.342112,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":2823276.26,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7566825.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.066667,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.066667,"shares":167353195,"dividePrice":0.004,"high":0.14,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.071,"lyrPeRate":37.899296,"pbRate":1.162925,"changeRateYTD":0.102362,"week52High":0.224,"changeRate":0,"askSize":0,"floatMarketCap":5885254.48,"latestPrice":0.14,"askPrice":0,"peRate":22.5189,"amount":0,"changeRate20Day":0.037037,"bidSize":0,"change":0,"eps":0.006217,"marketValue":23429447.3,"divideRate":0.028571,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.147541,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0,"shares":296613736,"dividePrice":0,"high":1.62,"amplitude":0,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":1.007276,"changeRateYTD":-0.047059,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":132.082473,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012265,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62}]}}}