本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.135+0.03%+0.0154,473.0022.42万0.02%0.00+0.09%+0.42%+0.99%+1.18%

PRO MEDICUS LTD

AU

PME.AU

148.920+0.03%+0.0405.27万784.59万0.96%155.64亿+17.33%+18.84%-19.95%-32.39%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

63.975+0.02%+0.0152.53万161.71万0.12%35.85亿+3.00%+3.82%+2.08%+1.81%

VANECK AUSTRALIAN SUBORDINAT

AU

SUBD.AU

25.225+0.02%+0.0054.10万103.31万0.04%0.00+0.24%+0.58%+1.02%+1.54%

Global X Australia 300 Etf

AU

A300.AU

52.330+0.02%+0.01064.003,348.920.42%0.00-0.06%+3.25%+2.92%+4.06%

VANGUARD DIVFY GRO IDX ETF

AU

VDGR.AU

66.840+0.02%+0.0102,235.0014.94万0.10%0.00+0.68%+2.72%+0.23%+0.57%

CVC LTD FYM3WU

AU

CVCHB.AU

99.010+0.01%+0.010300.002.97万0.01%0.00-0.88%-0.29%-1.48%-2.63%

SUNCORP GROUP LTD

AU

SUNPH.AU

100.120+0.01%+0.0101,514.0015.16万0.01%1,084.27亿-0.02%+0.02%-0.79%-0.58%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.175+0.01%+0.0054.22万211.70万0.02%0.00+0.07%+0.38%+0.97%+1.14%

CHALLENGER LTD

AU

CGFPC.AU

100.390+0.01%+0.0101,577.0015.84万0.15%694.36亿-0.09%+0.34%-1.56%-1.43%

Vaneck Morningstar Wide Moat (aud Hedged) Etf

AU

MHOT.AU

137.050+0.01%+0.0101.00137.000.00%0.00+2.02%-0.08%-5.45%-3.92%

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

10.4300.00%0.0002,735.002.85万1.53%0.00-1.23%+1.51%+8.31%+8.53%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%25.33万0.00%0.00%0.00%0.00%

ZIMI LTD

AU

ZMM.AU

0.0050.00%0.0000.000.000.00%378.10万-16.67%0.00%-37.50%-16.67%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0190.00%0.000126.48万2.40万0.00%1,262.19万-5.00%+11.76%+35.71%+90.00%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.5000.00%0.0000.000.000.00%594.86万0.00%0.00%-37.89%+17.65%

Citiwarrants 2.8026 Zip Mini Short

AU

ZIPKOS.AU

0.7750.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Citiwarrants 3.0529 Zip Mini Short

AU

ZIPKOR.AU

1.0600.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

ZIPCOLTD MINI S

AU

ZIPKOQ.AU

0.3650.00%0.0000.000.000.00%0.000.00%0.00%0.00%-29.13%