| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Australia Bank LtdAU NABPK.AU | 104.050 | +0.13% | +0.140 | 7,235.00 | 75.13万 | 0.68% | 3,188.61亿 | +0.37% | -0.84% | -0.25% | -0.90% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.080 | +0.13% | +0.020 | 1.05万 | 15.88万 | 0.53% | 0.00 | -0.66% | +2.65% | -0.85% | +0.94% |
REGIS RESOURCES LTDAU RRL.AU | 7.550 | +0.13% | +0.010 | 306.95万 | 2,274.14万 | 2.12% | 57.17亿 | +1.62% | +7.09% | -3.04% | +1.85% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.270 | +0.13% | +0.020 | 13.10万 | 200.21万 | 0.79% | 0.00 | +1.94% | +3.53% | -5.80% | -7.29% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.630 | +0.13% | +0.130 | 1.43万 | 145.83万 | 0.14% | 1,700.74亿 | -0.51% | +0.23% | -0.56% | -0.76% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 63.090 | +0.13% | +0.080 | 20.00 | 1,264.00 | 0.40% | 3,660.48万 | +1.22% | +4.37% | -2.86% | -3.75% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.860 | +0.12% | +0.030 | 5,371.00 | 13.35万 | 0.12% | 0.00 | +0.53% | +0.05% | -0.54% | +0.24% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.380 | +0.11% | +0.060 | 5,850.00 | 31.18万 | 0.47% | 3,530.49万 | -0.09% | +1.68% | +2.51% | +3.00% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.010 | +0.11% | +0.110 | 1,899.00 | 19.20万 | 0.37% | 1,690.36亿 | +0.20% | +0.65% | -0.28% | -0.15% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.680 | +0.10% | +0.040 | 5.35万 | 206.80万 | 0.47% | 0.00 | +1.34% | +4.26% | -0.03% | +1.63% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.780 | +0.10% | +0.010 | 6.18万 | 60.39万 | 0.31% | 0.00 | +0.10% | +0.03% | +0.17% | +0.30% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 2.15万 | 42.17万 | 0.15% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
Ishares Balanced Esg EtfAU IBAL.AU | 29.950 | +0.10% | +0.030 | 90.00 | 2,695.00 | 0.13% | 0.00 | +1.14% | +2.03% | -1.12% | -1.24% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 1.09万 | 11.05万 | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.270 | +0.10% | +0.010 | 2.32万 | 23.80万 | 1.36% | 0.00 | +0.49% | +2.52% | +3.83% | +4.56% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.440 | +0.10% | +0.010 | 7,147.00 | 7.44万 | 1.53% | 0.00 | -1.14% | +1.61% | +8.41% | +8.64% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.410 | +0.10% | +0.030 | 8,602.00 | 26.99万 | 0.38% | 0.00 | +1.06% | +5.02% | -1.11% | +2.18% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.570 | +0.09% | +0.010 | 382.00 | 4,038.00 | 0.00% | 0.00 | +2.52% | +5.51% | +3.75% | +4.36% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.600 | +0.09% | +0.010 | 4,051.00 | 4.29万 | 0.28% | 9,466.83万 | +0.28% | +0.38% | +0.38% | +0.94% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.500 | +0.09% | +0.040 | 8,549.00 | 37.21万 | 0.78% | 0.00 | +0.60% | +4.17% | -6.63% | -3.99% |