澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EQT XTB IP126 AU YTMIP1.AU	99.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCGPT26 AU YTMGP1.AU	96.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB AMP BBSW+1.35 MAY-21 AU YTMF17.AU	100.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF1022 AU YTMF16.AU	100.390	0.00%	0.000	0	0	0.00%	130.51万	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF0223 AU YTMF15.AU	100.740	0.00%	0.000	0	0	0.00%	100.74万	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF1121 AU YTMF14.AU	100.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF0322 AU YTMF13.AU	100.270	0.00%	0.000	0	0	0.00%	104.28万	0.00%	0.00%	0.00%	0.00%
XTB UNITS F11 AU YTMF11.AU	100.250	0.00%	0.000	0	0	0.00%	621.55万	0.00%	0.00%	0.00%	0.00%
XTB UNITS F10 AU YTMF10.AU	100.160	0.00%	0.000	0	0	0.00%	290.46万	0.00%	0.00%	0.00%	0.00%
XTB EQT DX3 DXS 2.50% OCT-29 AU YTMDX3.AU	84.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB DX227 AU YTMDX2.AU	98.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCDXS25 AU YTMDX1.AU	101.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB EQT DO2 DOW 3.70% APR-26 AU YTMDO2.AU	96.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS DOW2 AU YTMDO1.AU	101.060	0.00%	0.000	0	0	0.00%	2,168.75万	0.00%	0.00%	0.00%	0.00%
XTB UNITS AZJ AU YTMAZJ.AU	100.000	0.00%	0.000	0	0	0.00%	1,831.00万	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCAST22 AU YTMAST.AU	102.850	0.00%	0.000	0	0	0.00%	336.32万	0.00%	0.00%	0.00%	0.00%
THETA-ACBC AST 08-27 AU YTMAS2.AU	112.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS APA AU YTMAPA.AU	103.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS ANZ AU YTMANZ.AU	101.480	0.00%	0.000	0	0	0.00%	101.48万	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...280

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"YTMIP1.AU","nameCN":"EQT XTB IP126","changeRate":0,"change":0,"latestPrice":99.93,"volume":0,"market":"AU","high":99.93,"low":99.93,"preClose":99.93,"open":99.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.93,"week52Low":99.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMGP1.AU","nameCN":"THETAASSET ACBCGPT26","changeRate":0,"change":0,"latestPrice":96.43,"volume":0,"market":"AU","high":96.43,"low":96.43,"preClose":96.43,"open":96.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.43,"week52Low":96.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMF17.AU","nameCN":"XTB AMP BBSW+1.35 MAY-21","changeRate":0,"change":0,"latestPrice":100.22,"volume":0,"market":"AU","high":100.22,"low":100.22,"preClose":100.22,"open":100.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.22,"week52Low":100.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMF16.AU","nameCN":"THETAASSET XTBF1022","changeRate":0,"change":0,"latestPrice":100.39,"volume":0,"market":"AU","high":100.39,"low":100.39,"preClose":100.39,"open":100.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.39,"week52Low":100.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13000,"floatShares":0},{"symbol":"YTMF15.AU","nameCN":"THETAASSET XTBF0223","changeRate":0,"change":0,"latestPrice":100.74,"volume":0,"market":"AU","high":100.74,"low":100.74,"preClose":100.74,"open":100.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1007400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0},{"symbol":"YTMF14.AU","nameCN":"THETAASSET XTBF1121","changeRate":0,"change":0,"latestPrice":100.17,"volume":0,"market":"AU","high":100.17,"low":100.17,"preClose":100.17,"open":100.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.17,"week52Low":100.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMF13.AU","nameCN":"THETAASSET XTBF0322","changeRate":0,"change":0,"latestPrice":100.27,"volume":0,"market":"AU","high":100.27,"low":100.27,"preClose":100.27,"open":100.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1042808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.27,"week52Low":100.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10400,"floatShares":0},{"symbol":"YTMF11.AU","nameCN":"XTB UNITS F11","changeRate":0,"change":0,"latestPrice":100.25,"volume":0,"market":"AU","high":100.25,"low":100.25,"preClose":100.25,"open":100.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6215500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.25,"week52Low":100.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":62000,"floatShares":0},{"symbol":"YTMF10.AU","nameCN":"XTB UNITS F10","changeRate":0,"change":0,"latestPrice":100.16,"volume":0,"market":"AU","high":100.16,"low":100.16,"preClose":100.16,"open":100.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2904640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.16,"week52Low":100.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":29000,"floatShares":0},{"symbol":"YTMDX3.AU","nameCN":"XTB EQT DX3 DXS 2.50% OCT-29","changeRate":0,"change":0,"latestPrice":84.48,"volume":0,"market":"AU","high":84.48,"low":84.48,"preClose":84.48,"open":84.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.48,"week52Low":84.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMDX2.AU","nameCN":"THETAASSET XTB DX227","changeRate":0,"change":0,"latestPrice":98.43,"volume":0,"market":"AU","high":98.43,"low":98.43,"preClose":98.43,"open":98.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.43,"week52Low":98.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMDX1.AU","nameCN":"THETAASSET ACBCDXS25","changeRate":0,"change":0,"latestPrice":101.46,"volume":0,"market":"AU","high":101.46,"low":101.46,"preClose":101.46,"open":101.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.46,"week52Low":101.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMDO2.AU","nameCN":"XTB EQT DO2 DOW 3.70% APR-26","changeRate":0,"change":0,"latestPrice":96.68,"volume":0,"market":"AU","high":96.68,"low":96.68,"preClose":96.68,"open":96.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":96.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMDO1.AU","nameCN":"XTB UNITS DOW2","changeRate":0,"change":0,"latestPrice":101.06,"volume":0,"market":"AU","high":101.06,"low":101.06,"preClose":101.06,"open":101.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21687476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.06,"week52Low":101.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":214600,"floatShares":0},{"symbol":"YTMAZJ.AU","nameCN":"XTB UNITS AZJ","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"AU","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":183100,"floatShares":0},{"symbol":"YTMAST.AU","nameCN":"THETAASSET ACBCAST22","changeRate":0,"change":0,"latestPrice":102.85,"volume":0,"market":"AU","high":102.85,"low":102.85,"preClose":102.85,"open":102.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3363195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.85,"week52Low":102.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32700,"floatShares":0},{"symbol":"YTMAS2.AU","nameCN":"THETA-ACBC AST 08-27","changeRate":0,"change":0,"latestPrice":112.83,"volume":0,"market":"AU","high":112.83,"low":112.83,"preClose":112.83,"open":112.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.83,"week52Low":112.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMAPA.AU","nameCN":"XTB UNITS APA","changeRate":0,"change":0,"latestPrice":103.7,"volume":0,"market":"AU","high":103.7,"low":103.7,"preClose":103.7,"open":103.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7,"week52Low":103.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMAP1.AU","nameCN":"XTB UNITS AP1","changeRate":0,"change":0,"latestPrice":100.41,"volume":0,"market":"AU","high":100.41,"low":100.41,"preClose":100.41,"open":100.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.41,"week52Low":100.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMANZ.AU","nameCN":"XTB UNITS ANZ","changeRate":0,"change":0,"latestPrice":101.48,"volume":0,"market":"AU","high":101.48,"low":101.48,"preClose":101.48,"open":101.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1014800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.48,"week52Low":101.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0}]}}}