澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	5,134.76万	-4.35%	+10.00%	-12.00%	-8.33%
RACE ONCOLOGY LTD AU RAC.AU	1.237	0.00%	+0.000	0.00	0.00	0.00%	2.15亿	+2.23%	+17.81%	-0.24%	-8.37%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	390.03万	0.00%	+50.00%	-4.00%	-20.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	572.24万	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.645	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.79%	+7.87%	+6.68%	+5.99%
GLB X NASDAQ100 COVCALL ETF AU QYLD.AU	10.910	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.74%	+0.68%	-12.28%	-9.99%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	393.10万	0.00%	0.00%	-25.00%	-25.00%
BETASHARES S&P 500 EQ WT ETF AU QUS.AU	50.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.32%	+3.29%	-5.81%	-3.77%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	105.58万	-2.50%	-11.36%	-2.50%	-13.33%
QUBE HOLDINGS LTD AU QUB.AU	4.200	0.00%	+0.000	0.00	0.00	0.00%	74.29亿	+2.69%	+9.95%	+2.49%	+6.87%
VANECK MSCI INTERNATIONAL QU AU QUAL.AU	55.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.47%	+4.21%	-7.04%	-4.80%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	9,703.45万	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	60.08万	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	222.50万	0.00%	0.00%	0.00%	0.00%
VANECK MSCI INTERNATIONAL SM AU QSML.AU	29.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.04%	+7.10%	-7.12%	-4.65%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.625	0.00%	+0.000	0.00	0.00	0.00%	9.89亿	+0.62%	+4.17%	+1.63%	+0.56%
BetaShares Australian Res Sect ETF AU QRE.AU	6.690	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.45%	+8.96%	-3.88%	+0.07%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	6,025.66万	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS BANK SENIOR F AU QPON.AU	25.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.19%	+1.22%	+0.89%	+1.59%

1 ...42 43 44 45 46 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.043478,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.289471,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":0,"shares":2333980142,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.185185,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.965143,"changeRateYTD":-0.083333,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":33987064.98,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.037714,"marketValue":51347563.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.022314,"symbol":"RAC.AU","floatShares":120103231,"roa":-0.240531,"nameCN":"RACE ONCOLOGY LTD","roe":-0.372032,"lyrEps":-0.084007,"changeRateMTD":0.183732,"shares":173721858,"dividePrice":0,"high":1.237,"amplitude":0,"changeRateQTD":0.161502,"preClose":1.237,"changeRateWTD":0.022314,"low":1.237,"week52Low":0.92,"lyrPeRate":0,"pbRate":10.373695,"changeRateYTD":-0.083704,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":148567696.747,"latestPrice":1.237,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.178095,"bidSize":0,"change":0,"eps":-0.045225,"marketValue":214893938.346,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.002419,"turnoverRate":0,"open":1.237},{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.215713,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"R8R.AU","floatShares":20081864,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0,"shares":32502500,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.481481,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.026228,"changeRateYTD":-0.2,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2409823.68,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":3900300,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.037855,"symbol":"R3AL.AU","floatShares":0,"roa":0,"nameCN":"Martin Currie Real Income Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.037855,"shares":0,"dividePrice":0,"high":1.645,"amplitude":0,"changeRateQTD":0.070267,"preClose":1.645,"changeRateWTD":0.037855,"low":1.645,"week52Low":1.502,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.059923,"week52High":1.645,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.645,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078689,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.066796,"turnoverRate":0,"open":1.645},{"changeRate5Day":0.007387,"symbol":"QYLD.AU","floatShares":0,"roa":0,"nameCN":"GLB X NASDAQ100 COVCALL ETF","roe":0,"lyrEps":0,"changeRateMTD":0.004604,"shares":0,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":-0.021876,"preClose":10.91,"changeRateWTD":0.007387,"low":10.91,"week52Low":9.729,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099909,"week52High":13.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.91,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006829,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.122849,"turnoverRate":0,"open":10.91},{"changeRate5Day":0,"symbol":"QXR.AU","floatShares":992279685,"roa":-0.061321,"nameCN":"QX RESOURCES LTD","roe":-0.143423,"lyrEps":-0.001693,"changeRateMTD":-0.25,"shares":1310328867,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.596444,"changeRateYTD":-0.25,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":2976839.055,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00085,"marketValue":3930986.601,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.013216,"symbol":"QUS.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES S&P 500 EQ WT ETF","roe":0,"lyrEps":0,"changeRateMTD":0.026786,"shares":0,"dividePrice":0,"high":50.6,"amplitude":0,"changeRateQTD":-0.009978,"preClose":50.6,"changeRateWTD":0.013216,"low":50.6,"week52Low":44.888,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.037748,"week52High":58.719,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032864,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.058079,"turnoverRate":0,"open":50.6},{"changeRate5Day":-0.025,"symbol":"QUE.AU","floatShares":2249061,"roa":-0.075938,"nameCN":"QUESTE COMMUNICATIONS LIMITED","roe":1.126846,"lyrEps":0.062133,"changeRateMTD":-0.025,"shares":27072332,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":-0.113636,"preClose":0.039,"changeRateWTD":-0.025,"low":0.039,"week52Low":0.039,"lyrPeRate":0.627686,"pbRate":0.323474,"changeRateYTD":-0.133333,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":87713.379,"latestPrice":0.039,"askPrice":0,"peRate":0.424259,"amount":0,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":0.091925,"marketValue":1055820.948,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.026895,"symbol":"QUB.AU","floatShares":1728316244,"roa":0.033253,"nameCN":"QUBE HOLDINGS LTD","roe":0.072049,"lyrEps":0.125621,"changeRateMTD":0.060606,"shares":1768714751,"dividePrice":0.0925,"high":4.2,"amplitude":0,"changeRateQTD":0.068702,"preClose":4.2,"changeRateWTD":0.026895,"low":4.2,"week52Low":3.428,"lyrPeRate":33.4339,"pbRate":2.384248,"changeRateYTD":0.068702,"week52High":4.232,"changeRate":0,"askSize":0,"floatMarketCap":7258928224.8,"latestPrice":4.2,"askPrice":0,"peRate":34.526981,"amount":0,"changeRate20Day":0.099476,"bidSize":0,"change":0,"eps":0.121644,"marketValue":7428601954.200001,"divideRate":0.022024,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02489,"turnoverRate":0,"open":4.2},{"changeRate5Day":0.00469,"symbol":"QUAL.AU","floatShares":0,"roa":0,"nameCN":"VANECK MSCI INTERNATIONAL QU","roe":0,"lyrEps":0,"changeRateMTD":0.017166,"shares":0,"dividePrice":0,"high":55.7,"amplitude":0,"changeRateQTD":0.005234,"preClose":55.7,"changeRateWTD":0.00469,"low":55.7,"week52Low":51.372,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048026,"week52High":61.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":55.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.042095,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.070427,"turnoverRate":0,"open":55.7},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.010417,"symbol":"QSML.AU","floatShares":0,"roa":0,"nameCN":"VANECK MSCI INTERNATIONAL SM","roe":0,"lyrEps":0,"changeRateMTD":0.02718,"shares":0,"dividePrice":0,"high":29.1,"amplitude":0,"changeRateQTD":0.017838,"preClose":29.1,"changeRateWTD":0.010417,"low":29.1,"week52Low":25.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.046527,"week52High":33.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.071034,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071178,"turnoverRate":0,"open":29.1},{"changeRate5Day":0.006192,"symbol":"QRI.AU","floatShares":0,"roa":0,"nameCN":"QUALITAS REAL ESTATE INCOME","roe":0,"lyrEps":0,"changeRateMTD":0.006192,"shares":608426727,"dividePrice":0,"high":1.625,"amplitude":0,"changeRateQTD":0.035032,"preClose":1.625,"changeRateWTD":0.006192,"low":1.625,"week52Low":1.448,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005569,"week52High":1.642,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0,"marketValue":988693431.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.01626,"turnoverRate":0,"open":1.625},{"changeRate5Day":0.004505,"symbol":"QRE.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Australian Res Sect ETF","roe":0,"lyrEps":0,"changeRateMTD":0.004505,"shares":0,"dividePrice":0,"high":6.69,"amplitude":0,"changeRateQTD":-0.007418,"preClose":6.69,"changeRateWTD":0.004505,"low":6.69,"week52Low":5.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000748,"week52High":7.796,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.69,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.089577,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.038793,"turnoverRate":0,"open":6.69},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.00193,"symbol":"QPON.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES AUS BANK SENIOR F","roe":0,"lyrEps":0,"changeRateMTD":0.002859,"shares":0,"dividePrice":0,"high":25.96,"amplitude":0,"changeRateQTD":0.0055,"preClose":25.96,"changeRateWTD":0.00193,"low":25.96,"week52Low":24.677,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015888,"week52High":25.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.012204,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.0089,"turnoverRate":0,"open":25.96}]}}}