| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.720 | +0.19% | +0.020 | 9,443.00 | 10.14万 | 0.19% | 39.37亿 | -0.28% | -0.83% | +0.93% | +2.19% |
标普/澳交所 300指数AU XKO.AU | 8,130.500 | +0.18% | +14.900 | 0.00 | 0.00 | 0.69% | 0.00 | +0.63% | +11.67% | -3.34% | +0.39% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 10.970 | +0.18% | +0.020 | 4,493.00 | 4.91万 | 1.92% | 11.81亿 | -8.58% | +1.20% | -5.84% | -16.32% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.030 | +0.18% | +0.020 | 5.91万 | 65.35万 | 0.82% | 0.00 | +0.64% | +11.64% | -2.78% | +1.26% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 5.520 | +0.18% | +0.010 | 11.06万 | 60.87万 | 3.09% | 6.26亿 | +4.94% | +7.18% | +11.72% | +3.41% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.990 | +0.18% | +0.080 | 1.16万 | 52.38万 | 0.31% | 0.00 | -0.07% | +0.12% | +2.53% | +2.72% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.540 | +0.18% | +0.040 | 6.14万 | 139.00万 | 0.89% | 0.00 | +1.03% | +6.07% | +4.47% | +5.59% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.100 | +0.18% | +0.170 | 5,193.00 | 50.44万 | 0.14% | 0.00 | -0.18% | -0.31% | +0.93% | +1.54% |
LIFE360 INC-CDIAU 360.AU | 23.280 | +0.17% | +0.040 | 70.32万 | 1,636.24万 | 1.98% | 53.37亿 | +2.87% | +39.07% | -1.90% | +3.28% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.810 | +0.17% | +0.090 | 9,371.00 | 49.59万 | 0.32% | 0.00 | -0.25% | +0.05% | +2.96% | +3.55% |
STEADFAST GROUP LTDAU SDF.AU | 5.970 | +0.17% | +0.010 | 168.85万 | 1,008.67万 | 1.51% | 65.86亿 | +1.19% | +8.74% | +6.59% | +4.39% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.170 | +0.17% | +0.170 | 2.95万 | 304.14万 | 0.24% | 0.00 | -0.04% | +0.12% | +2.38% | +2.88% |
标普/澳交所 200指数AU XJO.AU | 8,191.700 | +0.16% | +13.400 | 0.00 | 0.00 | 0.69% | 0.00 | +0.57% | +11.55% | -3.43% | +0.40% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.000 | +0.15% | +0.040 | 6,324.00 | 17.07万 | 0.70% | 811.23万 | +0.97% | +14.50% | -3.19% | +1.11% |
MAQUARIE GROUPAU MQGPD.AU | 103.850 | +0.14% | +0.150 | 1.03万 | 106.57万 | 0.34% | 377.93亿 | +0.27% | +1.97% | -0.42% | -0.51% |
Challenger LtdAU CGFPD.AU | 104.950 | +0.14% | +0.150 | 709.00 | 7.46万 | 1.91% | 717.15亿 | +0.19% | +2.89% | -0.52% | -0.52% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.090 | +0.14% | +0.010 | 55.85万 | 395.15万 | 0.78% | 89.19亿 | +0.14% | +3.35% | -4.19% | -2.78% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.590 | +0.14% | +0.070 | 192.00 | 9,916.00 | 0.17% | 0.00 | -0.06% | +0.21% | +1.88% | +3.61% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.870 | +0.14% | +0.070 | 1.40万 | 72.72万 | 0.21% | 0.00 | +0.14% | +0.68% | +2.09% | +2.54% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.139 | +0.14% | +0.139 | 1.31万 | 135.04万 | 0.17% | 3,059.14亿 | -0.02% | +2.68% | -0.59% | -0.15% |