澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QPM Energy Ltd AU QPM.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	1.14亿	0.00%	+21.62%	-21.05%	-19.64%
BETASHARES FTSE RAFI AU 200 AU QOZ.AU	16.380	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.06%	+8.91%	-2.03%	+1.82%
QORIA LTD AU QOR.AU	0.422	0.00%	+0.000	0.00	0.00	0.00%	5.45亿	+4.20%	+22.32%	-11.16%	-13.88%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	15.430	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.33%	+5.40%	-9.13%	-4.09%
QMINES LTD AU QML.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,629.83万	-7.32%	-11.63%	-24.00%	-29.63%
SPDR MSCI WORLD QUALITY MIX AU QMIX.AU	32.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.28%	+3.40%	-3.07%	+0.34%
BETA NDQ 100 YLD MAX FUND AU QMAX.AU	27.280	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.48%	+3.73%	-11.07%	-9.20%
BETASHARES GB QUAL LEADERS AU QLTY.AU	31.330	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.39%	+8.22%	-4.04%	-0.15%
Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf AU QHSM.AU	28.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.53%	+11.94%	-6.37%	-3.13%
VANECK MSCI INTERNATIONAL QU AU QHAL.AU	46.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.02%	+9.53%	-6.89%	-0.86%
QUANTUM GRAPHITE LTD AU QGL.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	1.65亿	-1.05%	+1.08%	-6.00%	-6.00%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,081.41万	0.00%	0.00%	0.00%	0.00%
BetaShares Australian Fincls Sect ETF AU QFN.AU	16.520	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.31%	+11.32%	-2.77%	+2.91%
QUICKFEE LTD AU QFE.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,606.66万	-14.55%	-32.86%	-57.27%	-59.13%
Betashares Ethereum ETF AU QETH.AU	20.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.00%	+12.51%	0.00%	-31.77%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEM LTD AU QEM.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	858.75万	-2.17%	-15.09%	-25.00%	-13.46%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QBTC AU QBTC.AU	30.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.74%	+18.25%	0.00%	+2.53%
QBE INSURANCE GROUP LTD AU QBE.AU	22.240	0.00%	+0.000	0.00	0.00	0.00%	335.83亿	+3.20%	+12.89%	+12.15%	+19.34%

1 ...43 44 45 46 47 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"QPM.AU","floatShares":2074788141,"roa":0.070754,"nameCN":"QPM Energy Ltd","roe":0.681564,"lyrEps":-0.0119,"changeRateMTD":0.046512,"shares":2525290035,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0.125,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.367203,"changeRateYTD":-0.196429,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":93365466.345,"latestPrice":0.045,"askPrice":0,"peRate":5.270555,"amount":0,"changeRate20Day":0.216216,"bidSize":0,"change":0,"eps":0.008538,"marketValue":113638051.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.045},{"changeRate5Day":0.000611,"symbol":"QOZ.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES FTSE RAFI AU 200","roe":0,"lyrEps":0,"changeRateMTD":0.011111,"shares":0,"dividePrice":0,"high":16.38,"amplitude":0,"changeRateQTD":0.032787,"preClose":16.38,"changeRateWTD":0.000611,"low":16.38,"week52Low":14.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01815,"week52High":17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.089096,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.020335,"turnoverRate":0,"open":16.38},{"changeRate5Day":0.041975,"symbol":"QOR.AU","floatShares":822391723,"roa":-0.077277,"nameCN":"QORIA LTD","roe":-0.218069,"lyrEps":-0.048689,"changeRateMTD":0.068354,"shares":1291413059,"dividePrice":0,"high":0.422,"amplitude":0,"changeRateQTD":0.016867,"preClose":0.422,"changeRateWTD":0.041975,"low":0.422,"week52Low":0.285,"lyrPeRate":0,"pbRate":3.344134,"changeRateYTD":-0.138776,"week52High":0.515,"changeRate":0,"askSize":0,"floatMarketCap":347049307.106,"latestPrice":0.422,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.223188,"bidSize":0,"change":0,"eps":-0.02776,"marketValue":544976310.898,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111579,"turnoverRate":0,"open":0.422},{"changeRate5Day":0.003251,"symbol":"QNDQ.AU","floatShares":0,"roa":0,"nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","roe":0,"lyrEps":0,"changeRateMTD":0.019155,"shares":0,"dividePrice":0,"high":15.43,"amplitude":0,"changeRateQTD":0.009817,"preClose":15.43,"changeRateWTD":0.003251,"low":15.43,"week52Low":13.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.0409,"week52High":17.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053962,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.091284,"turnoverRate":0,"open":15.43},{"changeRate5Day":-0.073171,"symbol":"QML.AU","floatShares":338722065,"roa":-0.072163,"nameCN":"QMINES LTD","roe":-0.157713,"lyrEps":-0.016294,"changeRateMTD":-0.073171,"shares":428902886,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.038,"changeRateWTD":-0.073171,"low":0.038,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.744312,"changeRateYTD":-0.296296,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":12871438.47,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.116279,"bidSize":0,"change":0,"eps":-0.012399,"marketValue":16298309.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.24,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.002761,"symbol":"QMIX.AU","floatShares":0,"roa":0,"nameCN":"SPDR MSCI WORLD QUALITY MIX","roe":0,"lyrEps":0,"changeRateMTD":0.006813,"shares":0,"dividePrice":0,"high":32.51,"amplitude":0,"changeRateQTD":-0.005202,"preClose":32.51,"changeRateWTD":-0.002761,"low":32.51,"week52Low":28.809,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.003395,"week52High":34.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":32.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.034033,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.03071,"turnoverRate":0,"open":32.51},{"changeRate5Day":0.004788,"symbol":"QMAX.AU","floatShares":0,"roa":0,"nameCN":"BETA NDQ 100 YLD MAX FUND","roe":0,"lyrEps":0,"changeRateMTD":0.012245,"shares":0,"dividePrice":0,"high":27.28,"amplitude":0,"changeRateQTD":-0.004525,"preClose":27.28,"changeRateWTD":0.004788,"low":27.28,"week52Low":23.281,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.091968,"week52High":31.358,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.037262,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.110676,"turnoverRate":0,"open":27.28},{"changeRate5Day":0.013916,"symbol":"QLTY.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GB QUAL LEADERS","roe":0,"lyrEps":0,"changeRateMTD":0.03229,"shares":0,"dividePrice":0,"high":31.33,"amplitude":0,"changeRateQTD":0.045728,"preClose":31.33,"changeRateWTD":0.013916,"low":31.33,"week52Low":27.099,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.00153,"week52High":33.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":31.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.082211,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040429,"turnoverRate":0,"open":31.33},{"changeRate5Day":0.005291,"symbol":"QHSM.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf","roe":0,"lyrEps":0,"changeRateMTD":0.021872,"shares":0,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0.031114,"preClose":28.5,"changeRateWTD":0.005291,"low":28.5,"week52Low":23.97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.031271,"week52High":33.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.119403,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.063732,"turnoverRate":0,"open":28.5},{"changeRate5Day":0.000217,"symbol":"QHAL.AU","floatShares":0,"roa":0,"nameCN":"VANECK MSCI INTERNATIONAL QU","roe":0,"lyrEps":0,"changeRateMTD":0.01901,"shares":0,"dividePrice":0,"high":46.1,"amplitude":0,"changeRateQTD":0.015866,"preClose":46.1,"changeRateWTD":0.000217,"low":46.1,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008602,"week52High":50.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095272,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.068875,"turnoverRate":0,"open":46.1},{"changeRate5Day":-0.010526,"symbol":"QGL.AU","floatShares":149339023,"roa":-0.18784,"nameCN":"QUANTUM GRAPHITE LTD","roe":-0.448792,"lyrEps":-0.012938,"changeRateMTD":-0.020833,"shares":350008387,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":-0.030928,"preClose":0.47,"changeRateWTD":-0.010526,"low":0.47,"week52Low":0.42,"lyrPeRate":0,"pbRate":10.692533,"changeRateYTD":-0.06,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":70189340.81,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010753,"bidSize":0,"change":0,"eps":-0.020876,"marketValue":164503941.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.06,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.013142,"symbol":"QFN.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Australian Fincls Sect ETF","roe":0,"lyrEps":0,"changeRateMTD":0.004866,"shares":0,"dividePrice":0,"high":16.52,"amplitude":0,"changeRateQTD":0.058974,"preClose":16.52,"changeRateWTD":-0.013142,"low":16.52,"week52Low":13.117,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029091,"week52High":17.34,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.113208,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027663,"turnoverRate":0,"open":16.52},{"changeRate5Day":-0.145455,"symbol":"QFE.AU","floatShares":208960824,"roa":-0.037468,"nameCN":"QUICKFEE LTD","roe":-0.370131,"lyrEps":-0.016619,"changeRateMTD":-0.298507,"shares":341841758,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.45977,"preClose":0.047,"changeRateWTD":-0.145455,"low":0.047,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.08197,"changeRateYTD":-0.591304,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":9821158.728,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.328571,"bidSize":0,"change":0,"eps":-0.008097,"marketValue":16066562.626,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.572727,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.03,"symbol":"QETH.AU","floatShares":0,"roa":0,"nameCN":"Betashares Ethereum ETF","roe":0,"lyrEps":0,"changeRateMTD":0.043038,"shares":0,"dividePrice":0,"high":20.6,"amplitude":0,"changeRateQTD":0.025896,"preClose":20.6,"changeRateWTD":0.03,"low":20.6,"week52Low":16.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.317655,"week52High":31.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125068,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":20.6},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.021739,"symbol":"QEM.AU","floatShares":89579375,"roa":-0.976311,"nameCN":"QEM LTD","roe":-0.691012,"lyrEps":-0.013568,"changeRateMTD":-0.081633,"shares":190833688,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.045,"changeRateWTD":-0.021739,"low":0.045,"week52Low":0.031,"lyrPeRate":0,"pbRate":3.662332,"changeRateYTD":-0.134615,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":4031071.875,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.150943,"bidSize":0,"change":0,"eps":-0.006857,"marketValue":8587515.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0.037412,"symbol":"QBTC.AU","floatShares":0,"roa":0,"nameCN":"QBTC","roe":0,"lyrEps":0,"changeRateMTD":0.057732,"shares":0,"dividePrice":0,"high":30.78,"amplitude":0,"changeRateQTD":0.202814,"preClose":30.78,"changeRateWTD":0.037412,"low":30.78,"week52Low":24.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.025316,"week52High":30.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":30.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.182482,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":30.78},{"changeRate5Day":0.032019,"symbol":"QBE.AU","floatShares":1508823593,"roa":0.038101,"nameCN":"QBE INSURANCE GROUP LTD","roe":0.172149,"lyrEps":1.151898,"changeRateMTD":0.030107,"shares":1510015298,"dividePrice":0.87,"high":22.24,"amplitude":0,"changeRateQTD":0.015525,"preClose":22.24,"changeRateWTD":0.032019,"low":22.24,"week52Low":14.812,"lyrPeRate":19.307265,"pbRate":2.001012,"changeRateYTD":0.193389,"week52High":22.655,"changeRate":0,"askSize":0,"floatMarketCap":33556236708.319996,"latestPrice":22.24,"askPrice":0,"peRate":12.448616,"amount":0,"changeRate20Day":0.128934,"bidSize":0,"change":0,"eps":1.786544,"marketValue":33582740227.519997,"divideRate":0.039119,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.121533,"turnoverRate":0,"open":22.24}]}}}