| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BSP Financial Group LtdAU BFL.AU | 7.640 | +0.13% | +0.010 | 4,235.00 | 3.27万 | 1.05% | 35.70亿 | -0.78% | -2.68% | -6.68% | +44.48% |
CHORUS LTDAU CNU.AU | 8.160 | +0.12% | +0.010 | 4.87万 | 40.07万 | 1.96% | 35.41亿 | -0.85% | +3.03% | -0.56% | +9.60% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.120 | +0.12% | +0.030 | 2,000.00 | 5.02万 | 0.00% | 0.00 | -0.28% | -0.35% | +0.20% | +2.66% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.530 | +0.12% | +0.030 | 1,116.00 | 2.85万 | 0.16% | 0.00 | +0.24% | +0.14% | +1.02% | +6.34% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.780 | +0.11% | +0.110 | 2,676.00 | 26.17万 | 0.11% | 0.00 | +0.03% | +0.06% | +1.62% | +3.98% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.890 | +0.11% | +0.030 | 4.36万 | 117.13万 | 0.37% | 0.00 | +1.66% | +2.44% | +4.51% | +7.46% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.450 | +0.11% | +0.100 | 113.00 | 1.04万 | 0.05% | 0.00 | +0.14% | -0.06% | +1.74% | +3.59% |
Etfs Us Treasury BondAU USTB.AU | 9.320 | +0.11% | +0.010 | 9,783.00 | 9.13万 | 0.11% | 7.49亿 | 0.00% | -0.21% | +1.82% | +5.20% |
RURAL FUNDS GROUPAU RFF.AU | 1.922 | +0.10% | +0.002 | 6.44万 | 12.35万 | 0.78% | 7.49亿 | -0.16% | +1.42% | +2.18% | +16.20% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.890 | +0.10% | +0.010 | 2.26万 | 22.34万 | 0.20% | 0.00 | +0.20% | +0.40% | +0.89% | +3.70% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 50.240 | +0.10% | +0.050 | 1.00万 | 50.24万 | 0.00% | 0.00 | +0.12% | +0.73% | +1.15% | +5.54% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.130 | +0.10% | +0.010 | 15.68万 | 158.75万 | 0.10% | 0.00 | +0.10% | +0.43% | +1.18% | +4.19% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.750 | +0.10% | +0.100 | 3,057.00 | 31.68万 | 0.27% | 1,736.22亿 | +0.04% | +0.04% | -0.42% | +0.34% |
Challenger LtdAU CGFPD.AU | 105.840 | +0.09% | +0.100 | 713.00 | 7.54万 | 0.43% | 732.05亿 | +1.19% | -0.40% | +1.03% | +0.32% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.810 | +0.09% | +0.010 | 10.00 | 108.00 | 0.00% | 9,312.10万 | 0.00% | 0.00% | +1.56% | +4.85% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 11.030 | +0.09% | +0.010 | 2,069.00 | 2.28万 | 0.18% | 0.00 | +0.46% | +2.21% | +3.86% | -1.75% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | +0.09% | +0.090 | 2,300.00 | 23.00万 | 0.00% | 0.00 | -0.20% | 0.00% | 0.00% | -0.99% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.980 | +0.09% | +0.040 | 9,242.00 | 41.57万 | 0.17% | 0.00 | -0.04% | -0.57% | +0.42% | +4.75% |
JB HI-FI LTDAU JBH.AU | 97.920 | +0.08% | +0.080 | 7.31万 | 720.76万 | 1.65% | 107.06亿 | -3.53% | -13.96% | -16.05% | +9.41% |
标普/澳交所 普通股指数AU XAO.AU | 9,116.700 | +0.08% | +7.300 | 0.00 | 0.00 | 0.00% | 0.00 | +0.20% | -1.00% | -0.62% | +8.27% |