澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	+0.000	0.00	0.00	0.00%	3,465.34亿	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	3,423.64亿	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	6.410	0.00%	+0.000	0.00	0.00	0.00%	2.25亿	+0.16%	-0.42%	-17.74%	-18.97%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.090	0.00%	+0.000	6.69万	7.27万	0.92%	1.96亿	+0.93%	+4.71%	0.00%	-0.46%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.315	0.00%	+0.000	3,057.00	963.00	0.00%	2,342.50万	-1.56%	0.00%	-1.56%	+5.00%
WAM ACTIVE LTD AU WAA.AU	0.820	0.00%	+0.000	2,536.00	2,080.00	0.00%	6,261.62万	0.00%	-1.09%	-2.84%	+3.67%
WAY 2 VAT LTD AU W2V.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	560.40万	0.00%	-14.29%	-25.00%	-33.33%
Venturex AU VXR.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.43%	-16.47%	-47.41%	+18.33%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	+0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	2,550.14万	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.012	0.00%	+0.000	129.31万	1.55万	0.00%	681.06万	-7.69%	+9.09%	-7.69%	-14.29%
VULCAN STEEL LIMITED AU VSL.AU	7.480	0.00%	+0.000	5.60万	41.41万	6.42%	9.86亿	+1.49%	+4.32%	+6.11%	+11.14%

1 ...48 49 50 51 52 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3404358197,"roa":0.006481,"nameCN":"Westpac Banking Corp Pref E","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0,"shares":3420216373,"dividePrice":0.76,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.75406,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340776255519.69995,"latestPrice":100.1,"askPrice":0,"peRate":51.026105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.961741,"marketValue":342363658937.3,"divideRate":0.007592,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0.001562,"symbol":"WAT.AU","floatShares":6116697,"roa":0.05017,"nameCN":"WATERCO LIMITED","roe":0.097071,"lyrEps":0.393773,"changeRateMTD":0.001562,"shares":35165942,"dividePrice":0.15,"high":6.41,"amplitude":0,"changeRateQTD":-0.004195,"preClose":6.41,"changeRateWTD":0.001562,"low":6.41,"week52Low":4.633,"lyrPeRate":16.278414,"pbRate":1.623503,"changeRateYTD":-0.189736,"week52High":7.911,"changeRate":0,"askSize":0,"floatMarketCap":39208027.77,"latestPrice":6.41,"askPrice":0,"peRate":17.671156,"amount":0,"changeRate20Day":-0.004195,"bidSize":0,"change":0,"eps":0.362738,"marketValue":225413688.22,"divideRate":0.023401,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.177361,"turnoverRate":0,"open":6.41},{"changeRate5Day":0.009259,"symbol":"WAR.AU","floatShares":165551227,"roa":0.071196,"nameCN":"WAM STRATEGIC VALUE LTD","roe":0.09155,"lyrEps":0.122796,"changeRateMTD":0.009259,"shares":180125761,"dividePrice":0.07,"high":1.09,"amplitude":0.009174,"changeRateQTD":0.032197,"preClose":1.09,"changeRateWTD":0.004608,"low":1.08,"week52Low":0.973,"lyrPeRate":8.876511,"pbRate":0.851568,"changeRateYTD":-0.004566,"week52High":1.143,"changeRate":0,"askSize":0,"floatMarketCap":180450837.43,"latestPrice":1.09,"askPrice":0,"peRate":9.495435,"amount":72711,"changeRate20Day":0.04707,"bidSize":0,"change":0,"eps":0.114792,"marketValue":196337079.49,"divideRate":0.06422,"bidPrice":0,"market":"AU","volume":66934,"changeRate60Day":0,"turnoverRate":0.000404,"open":1.09},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":-0.015625,"symbol":"WAG.AU","floatShares":19999187,"roa":0.050389,"nameCN":"AUSTRALIAN WEALTH ADVISORS G","roe":0.040882,"lyrEps":-0.0044,"changeRateMTD":-0.015625,"shares":74365000,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.892123,"changeRateYTD":0.05,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6299743.905,"latestPrice":0.315,"askPrice":0,"peRate":59.670393,"amount":963,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005279,"marketValue":23424975,"divideRate":0,"bidPrice":0,"market":"AU","volume":3057,"changeRate60Day":-0.015625,"turnoverRate":0.000153,"open":0.315},{"changeRate5Day":0,"symbol":"WAA.AU","floatShares":0,"roa":0.119953,"nameCN":"WAM ACTIVE LTD","roe":0.141338,"lyrEps":0.108824,"changeRateMTD":0,"shares":76361274,"dividePrice":0.06,"high":0.82,"amplitude":0,"changeRateQTD":-0.006061,"preClose":0.82,"changeRateWTD":0.006135,"low":0.82,"week52Low":0.718,"lyrPeRate":7.535103,"pbRate":0.88091,"changeRateYTD":0.036662,"week52High":0.873,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.82,"askPrice":0,"peRate":6.523572,"amount":2080,"changeRate20Day":-0.010856,"bidSize":0,"change":0,"eps":0.125698,"marketValue":62616244.68,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":2536,"changeRate60Day":-0.028436,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":0,"shares":934000141,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.737463,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":3576058.08,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006704,"marketValue":5604000.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.44,"amplitude":0,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44},{"changeRate5Day":0.014286,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.014286,"shares":0,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":-0.123457,"preClose":0.071,"changeRateWTD":0.014286,"low":0.071,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.183333,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.164706,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.474074,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"VTH.AU","floatShares":116083282,"roa":0.010105,"nameCN":"VITALHARV UNIT","roe":0.067612,"lyrEps":0.057924,"changeRateMTD":0,"shares":185000000,"dividePrice":0.04,"high":1.305,"amplitude":0,"changeRateQTD":0,"preClose":1.305,"changeRateWTD":0,"low":1.305,"week52Low":1.305,"lyrPeRate":22.529521,"pbRate":1.276847,"changeRateYTD":0,"week52High":1.305,"changeRate":0,"askSize":0,"floatMarketCap":151488683.01,"latestPrice":1.305,"askPrice":0,"peRate":19.552612,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066743,"marketValue":241425000,"divideRate":0.030651,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.305},{"changeRate5Day":0,"symbol":"VTG.AU","floatShares":131358126,"roa":-0.112709,"nameCN":"Vita Group","roe":-0.461047,"lyrEps":-0.044383,"changeRateMTD":0,"shares":175871832,"dividePrice":0.024,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.85535,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":19046928.27,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.126258,"marketValue":25501415.64,"divideRate":0.165517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"VSRO.AU","floatShares":0,"roa":0,"nameCN":"Voltaic Strategic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.076923,"symbol":"VSR.AU","floatShares":352670822,"roa":-0.075171,"nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","roe":0.007041,"lyrEps":0.000133,"changeRateMTD":-0.076923,"shares":567550214,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":90.225564,"pbRate":0.621273,"changeRateYTD":-0.142857,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":4232049.864,"latestPrice":0.012,"askPrice":0,"peRate":92.307692,"amount":15517,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0.00013,"marketValue":6810602.568,"divideRate":0,"bidPrice":0,"market":"AU","volume":1293074,"changeRate60Day":-0.076923,"turnoverRate":0.003667,"open":0.012},{"changeRate5Day":0.014925,"symbol":"VSL.AU","floatShares":53123086,"roa":0.050323,"nameCN":"VULCAN STEEL LIMITED","roe":0.136231,"lyrEps":0.304279,"changeRateMTD":0.014925,"shares":131785392,"dividePrice":0.138281,"high":7.5,"amplitude":0.064171,"changeRateQTD":-0.048346,"preClose":7.48,"changeRateWTD":0.006729,"low":7.02,"week52Low":6.128,"lyrPeRate":24.582702,"pbRate":6.294503,"changeRateYTD":0.111441,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":397360683.28,"latestPrice":7.48,"askPrice":0,"peRate":47.279437,"amount":414061,"changeRate20Day":0.043236,"bidSize":0,"change":0,"eps":0.158208,"marketValue":985754732.16,"divideRate":0.018487,"bidPrice":0,"market":"AU","volume":56033,"changeRate60Day":0.061143,"turnoverRate":0.001055,"open":7.44}]}}}