澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WESTPAC MINI L AU WBCKOD.AU	5.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.74%
WESTPAC IMINI AU WBCJOI.AU	6.510	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	-48.70%	-43.09%
WAM RESEARCH LTD AU WAX.AU	1.025	0.00%	0.000	19.53万	19.88万	0.98%	2.15亿	-1.91%	-4.21%	-4.83%	-12.62%
WATERCO LIMITED AU WAT.AU	5.200	0.00%	0.000	0	0	0.00%	1.83亿	+0.97%	+1.56%	-6.10%	+3.90%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WA KAOLIN LTD AU WAK.AU	0.005	0.00%	0.000	114.10万	5,680	20.00%	1,155.08万	0.00%	-37.50%	-80.00%	-80.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.565	0.00%	0.000	0	0	0.00%	4,201.62万	-5.04%	-7.38%	+2.73%	-4.24%
WAM ACTIVE LTD AU WAA.AU	1.020	0.00%	0.000	8.54万	8.68万	0.98%	1.51亿	-0.49%	+2.51%	+18.06%	+8.97%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	3.33亿	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	2,236.50万	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	9,405.00万	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.001	0.00%	0.000	0	0	0.00%	28.60万	0.00%	0.00%	-66.67%	-98.25%
VUSTOTAL CTW IW AU VTSSOP.AU	266.560	0.00%	0.000	0	0	0.00%	0	+3.85%	+3.02%	+20.83%	+3.07%
VUSTOTAL CTW IW AU VTSSOO.AU	276.740	0.00%	0.000	0	0	0.00%	0	+1.33%	+10.99%	+10.99%	+2.97%
VUSTOTAL IMINI AU VTSJOB.AU	244.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.22%	-0.22%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0	0	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0	0	0.00%	2,552.00万	0.00%	0.00%	0.00%	0.00%
VITARES FPO AU VTA.AU	0.029	0.00%	0.000	6.37万	1,847	0.00%	212.33万	-12.12%	-3.33%	-35.56%	-3.33%

1 ...48 49 50 51 52 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"WBCKOD.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":2.597441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037402,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":3.208604,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":6.21,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.486998,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.486998,"changeRateYTD":-0.430944,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0,"change":0,"latestPrice":1.025,"volume":195321,"market":"AU","high":1.025,"low":1.015,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0.009756,"marketValue":215292504.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":1.015,"changeRate5Day":-0.019139,"changeRate20Day":-0.042056,"changeRate60Day":-0.048282,"changeRateWTD":-0.019139,"changeRateMTD":-0.037559,"changeRateQTD":-0.048282,"changeRateYTD":-0.126172,"amount":198806,"eps":-0.005229,"lyrEps":0.13866,"lyrPeRate":7.392182,"pbRate":1.004766,"roa":-0.006447,"roe":-0.004841,"dividePrice":0.1,"divideRate":0.097561,"floatMarketCap":0,"shares":210041468,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":17.510541,"amplitude":0,"marketValue":182852477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.809,"week52Low":4.689,"changeRate5Day":0.009709,"changeRate20Day":0.015625,"changeRate60Day":-0.061033,"changeRateWTD":0.009709,"changeRateMTD":0.015625,"changeRateQTD":-0.061033,"changeRateYTD":0.038961,"amount":0,"eps":0.296964,"lyrEps":0.272166,"lyrPeRate":19.105987,"pbRate":1.25747,"roa":0.046664,"roe":0.07317,"dividePrice":0.15,"divideRate":0.028846,"floatMarketCap":31796398.4,"shares":35163938,"floatShares":6114692},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1140999,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.012678,"peRate":0,"amplitude":0.2,"marketValue":11550810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":-0.444444,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":5680,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.215061,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":450003.905,"shares":2310162000,"floatShares":90000781},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":49.173192,"amplitude":0,"marketValue":42016225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.33,"changeRate5Day":-0.05042,"changeRate20Day":-0.07377,"changeRate60Day":0.027273,"changeRateWTD":-0.05042,"changeRateMTD":-0.07377,"changeRateQTD":0.027273,"changeRateYTD":-0.042373,"amount":0,"eps":0.01149,"lyrEps":0.0128,"lyrPeRate":44.140625,"pbRate":3.210019,"roa":0.052411,"roe":0.0667,"dividePrice":0,"divideRate":0,"floatMarketCap":11272830.845,"shares":74365000,"floatShares":19951913},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.02,"volume":85421,"market":"AU","high":1.02,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0,"peRate":5.977847,"amplitude":0.009804,"marketValue":150871018.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.048,"week52Low":0.727,"changeRate5Day":-0.004878,"changeRate20Day":0.025126,"changeRate60Day":0.180556,"changeRateWTD":-0.004878,"changeRateMTD":0.035533,"changeRateQTD":0.180556,"changeRateYTD":0.089744,"amount":86764,"eps":0.17063,"lyrEps":0.097155,"lyrPeRate":10.498688,"pbRate":1.879057,"roa":0.140411,"roe":0.17292,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":0,"shares":147912763,"floatShares":0},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.982456,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":194000,"shares":286000000,"floatShares":194000000},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":266.56,"volume":0,"market":"AU","high":266.56,"low":266.56,"preClose":266.56,"open":266.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.57,"week52Low":220.61,"changeRate5Day":0.038492,"changeRate20Day":0.030223,"changeRate60Day":0.208286,"changeRateWTD":0.038492,"changeRateMTD":0.030223,"changeRateQTD":0.208286,"changeRateYTD":0.030701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":276.74,"volume":0,"market":"AU","high":276.74,"low":276.74,"preClose":276.74,"open":276.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":249.34,"changeRate5Day":0.013328,"changeRate20Day":0.10989,"changeRate60Day":0.10989,"changeRateWTD":0.013328,"changeRateMTD":0.10989,"changeRateQTD":0.10989,"changeRateYTD":0.029692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":244.94,"volume":0,"market":"AU","high":244.94,"low":244.94,"preClose":244.94,"open":244.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00224,"changeRateYTD":-0.00224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.029,"volume":63704,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001848,"peRate":0,"amplitude":0,"marketValue":2123333.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.027,"changeRate5Day":-0.121212,"changeRate20Day":-0.033333,"changeRate60Day":-0.355556,"changeRateWTD":-0.121212,"changeRateMTD":-0.064516,"changeRateQTD":-0.355556,"changeRateYTD":-0.033333,"amount":1847,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.835363,"roa":-0.243344,"roe":-0.570137,"dividePrice":0,"divideRate":0,"floatMarketCap":999629.623,"shares":73218400,"floatShares":34469987}]}}}