澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.006	0.00%	+0.000	32.76万	1,966.00	0.00%	555.23万	0.00%	+100.00%	+100.00%	+100.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	+0.000	366.30万	1.81万	20.00%	1,725.45万	0.00%	0.00%	-28.57%	-54.55%
RED METAL LTD AU RDM.AU	0.105	0.00%	+0.000	40.19万	4.17万	9.52%	3,776.41万	-8.70%	-12.50%	-4.55%	+5.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,360.69万	-11.11%	-20.00%	-50.00%	-65.22%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
RINCON RESOURCES LTD AU RCR.AU	0.013	0.00%	+0.000	73.20万	9,516.00	0.00%	380.33万	0.00%	-7.14%	+18.18%	+18.18%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.100	0.00%	+0.000	16.88万	1.63万	5.00%	1,525.99万	-4.76%	0.00%	+5.26%	+25.00%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.290	0.00%	+0.000	2.44万	7,066.00	0.00%	7,242.13万	0.00%	-18.77%	-34.24%	-39.58%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	0.00%	+0.000	1.29万	103.00	0.00%	594.85万	0.00%	-11.11%	+14.29%	-11.11%
RESOURCE BASE LTD AU RBX.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	426.18万	+32.14%	+12.12%	+19.35%	+2.78%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	312.03万	0.00%	0.00%	0.00%	0.00%
RESTAURANT BRANDS NZ LTD AU RBD.AU	2.900	0.00%	+0.000	0.00	0.00	0.00%	3.62亿	-6.45%	-14.45%	-20.76%	-16.43%
RAGUSA MINERALS LTD AU RAS.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	299.46万	+23.53%	-8.70%	+61.54%	+90.91%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	428.37万	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=67"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455},{"changeRate5Day":0,"symbol":"RDS.AU","floatShares":471426375,"roa":-0.067329,"nameCN":"REDSTONE RESOURCES LTD","roe":-0.110578,"lyrEps":-0.001287,"changeRateMTD":0,"shares":925378460,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.599783,"changeRateYTD":1,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2828558.25,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1966,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001164,"marketValue":5552270.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":327636,"changeRate60Day":1,"turnoverRate":0.000695,"open":0.006},{"changeRate5Day":0,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0,"shares":3450891442,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.545644,"changeRateYTD":-0.545455,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":14055453.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":18115,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001905,"marketValue":17254457.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":3663010,"changeRate60Day":-0.285714,"turnoverRate":0.001303,"open":0.005},{"changeRate5Day":-0.086957,"symbol":"RDM.AU","floatShares":261109410,"roa":-0.848888,"nameCN":"RED METAL LTD","roe":-1.638408,"lyrEps":-0.020135,"changeRateMTD":0,"shares":359658006,"dividePrice":0,"high":0.11,"amplitude":0.095238,"changeRateQTD":-0.125,"preClose":0.105,"changeRateWTD":-0.086957,"low":0.1,"week52Low":0.096,"lyrPeRate":0,"pbRate":5.011504,"changeRateYTD":0.05,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":27416488.05,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":41740,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.028626,"marketValue":37764090.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":401933,"changeRate60Day":-0.045455,"turnoverRate":0.001539,"open":0.11},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14},{"changeRate5Day":-0.111111,"symbol":"RDG.AU","floatShares":446987136,"roa":0.048563,"nameCN":"RESOURCE DEVELOPMENT GROUP L","roe":0.130088,"lyrEps":0.005952,"changeRateMTD":0,"shares":2950858124,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":1.344086,"pbRate":0.163795,"changeRateYTD":-0.652174,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":3575897.088,"latestPrice":0.008,"askPrice":0,"peRate":1.367521,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.00585,"marketValue":23606864.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"RCR.AU","floatShares":243523615,"roa":-0.094238,"nameCN":"RINCON RESOURCES LTD","roe":-0.149922,"lyrEps":-0.008925,"changeRateMTD":0,"shares":292562433,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.277633,"changeRateYTD":0.181818,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":3165806.995,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":9516,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.008925,"marketValue":3803311.629,"divideRate":0,"bidPrice":0,"market":"AU","volume":732026,"changeRate60Day":0.181818,"turnoverRate":0.003006,"open":0.013},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.047619,"symbol":"RCL.AU","floatShares":94921025,"roa":-0.038815,"nameCN":"READCLOUD LTD","roe":-0.11044,"lyrEps":-0.006968,"changeRateMTD":0,"shares":152599355,"dividePrice":0,"high":0.1,"amplitude":0.05,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0.030928,"low":0.095,"week52Low":0.054,"lyrPeRate":0,"pbRate":1.737959,"changeRateYTD":0.25,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":9492102.5,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":16264,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007,"marketValue":15259935.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":168796,"changeRate60Day":0.052632,"turnoverRate":0.001778,"open":0.1},{"changeRate5Day":0,"symbol":"RCE.AU","floatShares":169568649,"roa":-2.175833,"nameCN":"RECCE PHARMACEUTICALS LTD","roe":-12.776249,"lyrEps":-0.099727,"changeRateMTD":0,"shares":249728760,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":-0.187675,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.275,"lyrPeRate":0,"pbRate":-14.522739,"changeRateYTD":-0.395833,"week52High":0.659,"changeRate":0,"askSize":0,"floatMarketCap":49174908.21,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":7066,"changeRate20Day":-0.187675,"bidSize":0,"change":0,"eps":-0.091765,"marketValue":72421340.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":24364,"changeRate60Day":-0.342404,"turnoverRate":0.000144,"open":0.29},{"changeRate5Day":0,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.098657,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.185245,"lyrEps":-0.001736,"changeRateMTD":0,"shares":743566912,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.945466,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":103,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":12858,"changeRate60Day":0.142857,"turnoverRate":0.000023,"open":0.008},{"changeRate5Day":0.321429,"symbol":"RBX.AU","floatShares":82863706,"roa":-0.36707,"nameCN":"RESOURCE BASE LTD","roe":-0.610503,"lyrEps":-0.033968,"changeRateMTD":0,"shares":115184485,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.121212,"preClose":0.037,"changeRateWTD":0.233333,"low":0.037,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.173247,"changeRateYTD":0.027778,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3065957.122,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.121212,"bidSize":0,"change":0,"eps":-0.03204,"marketValue":4261825.945,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.193548,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.064516,"symbol":"RBD.AU","floatShares":30435502,"roa":0.043517,"nameCN":"RESTAURANT BRANDS NZ LTD","roe":0.087717,"lyrEps":0.212633,"changeRateMTD":0,"shares":124758523,"dividePrice":0.148064,"high":2.9,"amplitude":0,"changeRateQTD":-0.144543,"preClose":2.9,"changeRateWTD":-0.064516,"low":2.9,"week52Low":2.376,"lyrPeRate":13.638523,"pbRate":1.243485,"changeRateYTD":-0.164265,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":88262955.8,"latestPrice":2.9,"askPrice":0,"peRate":14.737957,"amount":0,"changeRate20Day":-0.144543,"bidSize":0,"change":0,"eps":0.196771,"marketValue":361799716.7,"divideRate":0.051057,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.20765,"turnoverRate":0,"open":2.9},{"changeRate5Day":0.235294,"symbol":"RAS.AU","floatShares":107038156,"roa":-0.178222,"nameCN":"RAGUSA MINERALS LTD","roe":-0.278739,"lyrEps":-0.014836,"changeRateMTD":0,"shares":142598786,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0.235294,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.406473,"changeRateYTD":0.909091,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2247801.276,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.004882,"marketValue":2994574.506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.615385,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}