澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0	0	0.00%	177.42亿	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.041	0.00%	0.000	0	0	0.00%	571.36万	-8.89%	-14.58%	-24.07%	-14.58%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	7.020	0.00%	0.000	675	4,732	0.28%	17.14亿	-2.90%	+7.34%	-8.36%	-32.40%
Syntara Ltd AU SNT.AU	0.023	0.00%	0.000	15.67万	3,603	0.00%	4,388.90万	0.00%	-11.54%	-25.81%	-34.29%
Sentinel Metals Limited AU SNM.AU	0.650	0.00%	0.000	2.00万	1.30万	0.00%	6,769.44万	-7.14%	-5.11%	+22.64%	+54.76%
SIREN GOLD LTD AU SNG.AU	0.050	0.00%	0.000	13.59万	6,793.85	0.00%	1,500.06万	-3.85%	-13.79%	-39.02%	-47.37%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0	0	0.00%	24.84万	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
STANMORE RESOURCES LTD AU SMR.AU	2.430	0.00%	0.000	7.16万	17.36万	1.23%	21.90亿	-6.18%	-3.57%	-13.21%	+9.76%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.009	0.00%	0.000	261.97万	2.34万	11.11%	1,086.19万	0.00%	-35.71%	-43.75%	-30.77%
BETASHARES AUS SMALL COMP SE AU SMLL.AU	4.260	0.00%	0.000	4.52万	19.25万	0.70%	3.39亿	-2.29%	+1.91%	+2.16%	-8.33%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SYNLAIT MILK LTD AU SM1.AU	0.330	0.00%	0.000	4.06万	1.33万	2.12%	1.99亿	-1.49%	-7.04%	-21.43%	-38.32%
SULTAN RESOURCES LTD AU SLZ.AU	0.007	0.00%	0.000	0	0	0.00%	409.61万	-12.50%	-22.22%	-30.00%	-22.22%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOB.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	-13.04%	+1.98%	-32.08%

1 ...66 67 68 69 70 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=68"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":28.487806,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.435,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5713558.731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.041,"changeRate5Day":-0.088889,"changeRate20Day":-0.145833,"changeRate60Day":-0.240741,"changeRateWTD":-0.088889,"changeRateMTD":-0.145833,"changeRateQTD":-0.240741,"changeRateYTD":-0.145833,"amount":0,"eps":-0.040791,"lyrEps":0.000491,"lyrPeRate":83.503055,"pbRate":2.222462,"roa":-0.126715,"roe":-1.059885,"dividePrice":0,"divideRate":0,"floatMarketCap":2658846.802,"shares":139355091,"floatShares":64849922},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":7.02,"volume":675,"market":"AU","high":7.02,"low":7,"preClose":7.02,"open":7.02,"turnoverRate":0.000003,"peRate":7.950375,"amplitude":0.002849,"marketValue":1713526534.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.935,"week52Low":5.75,"changeRate5Day":-0.029046,"changeRate20Day":0.073394,"changeRate60Day":-0.083551,"changeRateWTD":0.005731,"changeRateMTD":0.114286,"changeRateQTD":-0.064,"changeRateYTD":-0.324025,"amount":4732,"eps":0.882977,"lyrEps":1.0786,"lyrPeRate":6.508437,"pbRate":0.628979,"roa":0.000428,"roe":0.082813,"dividePrice":0.200565,"divideRate":0.028571,"floatMarketCap":1688741301.78,"shares":244092099,"floatShares":240561439},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":156654,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":43888953.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.258065,"changeRateWTD":-0.08,"changeRateMTD":-0.148148,"changeRateQTD":-0.258065,"changeRateYTD":-0.342857,"amount":3603,"eps":-0.007236,"lyrEps":-0.005389,"lyrPeRate":0,"pbRate":4.138515,"roa":-0.47514,"roe":-0.905064,"dividePrice":0,"divideRate":0,"floatMarketCap":23107561.685,"shares":1908215390,"floatShares":1004676595},{"symbol":"SNM.AU","nameCN":"Sentinel Metals Limited","changeRate":0,"change":0,"latestPrice":0.65,"volume":20000,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":67694433.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.265,"changeRate5Day":-0.071429,"changeRate20Day":-0.051095,"changeRate60Day":0.226415,"changeRateWTD":0.015625,"changeRateMTD":-0.115646,"changeRateQTD":0.181818,"changeRateYTD":0.547619,"amount":13000,"eps":-0.037548,"lyrEps":-0.037548,"lyrPeRate":0,"pbRate":5.616641,"roa":-0.113219,"roe":-0.26277,"dividePrice":0,"divideRate":0,"floatMarketCap":67600000,"shares":104145282,"floatShares":104000000},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":135877,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000935,"peRate":1.492537,"amplitude":0,"marketValue":15000590.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.046,"changeRate5Day":-0.038462,"changeRate20Day":-0.137931,"changeRate60Day":-0.390244,"changeRateWTD":0,"changeRateMTD":-0.152542,"changeRateQTD":-0.358974,"changeRateYTD":-0.473684,"amount":6793.85,"eps":0.0335,"lyrEps":0.0335,"lyrPeRate":1.492537,"pbRate":0.582929,"roa":-0.046882,"roe":0.407433,"dividePrice":0,"divideRate":0,"floatMarketCap":7266239.65,"shares":300011817,"floatShares":145324793},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.145,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMR.AU","nameCN":"STANMORE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.43,"volume":71608,"market":"AU","high":2.44,"low":2.41,"preClose":2.43,"open":2.47,"turnoverRate":0.000224,"peRate":0,"amplitude":0.012346,"marketValue":2190381670.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.651,"changeRate5Day":-0.061776,"changeRate20Day":-0.035714,"changeRate60Day":-0.132143,"changeRateWTD":-0.012195,"changeRateMTD":-0.116364,"changeRateQTD":-0.113139,"changeRateYTD":0.097561,"amount":173611.662584,"eps":-0.078,"lyrEps":-0.052363,"lyrPeRate":0,"pbRate":0.879176,"roa":-0.000265,"roe":-0.026585,"dividePrice":0.128818,"divideRate":0.053012,"floatMarketCap":775286467.47,"shares":901391634,"floatShares":319047929},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002452,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.977507,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":2619689,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.004279,"peRate":0,"amplitude":0.111111,"marketValue":10861916.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.4,"changeRateYTD":-0.307692,"amount":23377,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":1.598663,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":5509514.817,"shares":1206879557,"floatShares":612168313},{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0,"change":0,"latestPrice":4.26,"volume":45195,"market":"AU","high":4.27,"low":4.24,"preClose":4.26,"open":4.28,"turnoverRate":0.000568,"peRate":0,"amplitude":0.007042,"marketValue":339200672.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.589,"changeRate5Day":-0.022936,"changeRate20Day":0.019139,"changeRate60Day":0.021583,"changeRateWTD":-0.011601,"changeRateMTD":0.014286,"changeRateQTD":0.011876,"changeRateYTD":-0.08328,"amount":192508.238085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1062,"divideRate":0.02493,"floatMarketCap":339200672.46,"shares":79624571,"floatShares":79624571},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":40592,"market":"AU","high":0.332,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000526,"peRate":0,"amplitude":0.021212,"marketValue":199055372.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.315,"changeRate5Day":-0.014925,"changeRate20Day":-0.070423,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.383178,"amount":13273.476025,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.338863,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":25488323.52,"shares":603198098,"floatShares":77237344},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4096134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.3,"changeRateYTD":-0.222222,"amount":0,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.712338,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3335813.698,"shares":585162000,"floatShares":476544814},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":0.01983,"changeRateWTD":0,"changeRateMTD":-0.320755,"changeRateQTD":0.180328,"changeRateYTD":-0.320755,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}