澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pepper Money Ltd AU PPM.AU	1.465	0.00%	+0.000	10.25万	15.04万	2.39%	6.50亿	+6.55%	+3.90%	+9.74%	+9.74%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	15.08亿	0.00%	0.00%	0.00%	0.00%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	181.99万	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PODIUM MINERALS LTD AU POD.AU	0.024	0.00%	+0.000	1.08万	258.00	0.00%	1,635.39万	-11.11%	-25.00%	-33.33%	-25.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	707.73万	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	6,023.14万	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	10.93万	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	+0.000	0.00	0.00	0.00%	10.30亿	0.00%	0.00%	0.00%	+6.83%
Power Minerals Ltd AU PNN.AU	0.059	0.00%	+0.000	13.94万	8,223.00	0.00%	671.74万	-18.06%	-15.71%	-32.95%	-35.87%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,010.38万	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	+0.000	0.00	0.00	0.00%	7,384.19万	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
VANECK AUSTRALIAN CORPORATE AU PLUS.AU	17.130	0.00%	+0.000	4.03万	69.03万	0.29%	0.00	+0.71%	+1.24%	+2.04%	+3.39%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.065455,"symbol":"PPM.AU","floatShares":156194975,"roa":0.005212,"nameCN":"Pepper Money Ltd","roe":0.114292,"lyrEps":0.224188,"changeRateMTD":0,"shares":444020176,"dividePrice":0.121,"high":1.48,"amplitude":0.023891,"changeRateQTD":0.039007,"preClose":1.465,"changeRateWTD":0.065455,"low":1.445,"week52Low":1.208,"lyrPeRate":6.534694,"pbRate":0.760273,"changeRateYTD":0.097378,"week52High":1.492,"changeRate":0,"askSize":0,"floatMarketCap":228825638.375,"latestPrice":1.465,"askPrice":0,"peRate":6.825318,"amount":150396,"changeRate20Day":0.039007,"bidSize":0,"change":0,"eps":0.214642,"marketValue":650489557.84,"divideRate":0.082594,"bidPrice":0,"market":"AU","volume":102483,"changeRate60Day":0.097378,"turnoverRate":0.000656,"open":1.47},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.477676,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.699052,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031655,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":-0.111111,"symbol":"POD.AU","floatShares":453775515,"roa":-0.07509,"nameCN":"PODIUM MINERALS LTD","roe":-0.118592,"lyrEps":-0.005892,"changeRateMTD":0,"shares":681410611,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":-0.04,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.681287,"changeRateYTD":-0.25,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":10890612.36,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":258,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.005944,"marketValue":16353854.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":10767,"changeRate60Day":-0.333333,"turnoverRate":0.000024,"open":0.024},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PNTOA.AU","floatShares":13193600,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":54625000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":26387.2,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":109250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTO.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNRDA.AU","floatShares":249546898,"roa":-0.015949,"nameCN":"Pantoro Ltd","roe":-0.06934,"lyrEps":-0.159286,"changeRateMTD":0,"shares":387315419,"dividePrice":0,"high":2.66,"amplitude":0,"changeRateQTD":0.068273,"preClose":2.66,"changeRateWTD":0,"low":2.66,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.424213,"changeRateYTD":0.068273,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":663794748.68,"latestPrice":2.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076352,"marketValue":1030259014.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.66},{"changeRate5Day":-0.180556,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.427636,"nameCN":"Power Minerals Ltd","roe":-0.701971,"lyrEps":-0.04398,"changeRateMTD":0,"shares":113854873,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.157143,"preClose":0.059,"changeRateWTD":-0.180556,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.325848,"changeRateYTD":-0.358696,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3963103.396,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":8223,"changeRate20Day":-0.157143,"bidSize":0,"change":0,"eps":-0.195574,"marketValue":6717437.507,"divideRate":0,"bidPrice":0,"market":"AU","volume":139375,"changeRate60Day":-0.329545,"turnoverRate":0.002075,"open":0.059},{"changeRate5Day":0,"symbol":"PNM.AU","floatShares":269380016,"roa":-0.142702,"nameCN":"PACIFIC NICKEL MINES LTD","roe":-1.521068,"lyrEps":-0.03453,"changeRateMTD":0,"shares":420993105,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.504863,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":6465120.384,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033682,"marketValue":10103834.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.532806,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.007055,"symbol":"PLUS.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN CORPORATE","roe":0,"lyrEps":0,"changeRateMTD":0.003515,"shares":0,"dividePrice":0,"high":17.13,"amplitude":0.002919,"changeRateQTD":0.012352,"preClose":17.13,"changeRateWTD":0.005872,"low":17.08,"week52Low":15.717,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.033858,"week52High":17.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.13,"askPrice":0,"peRate":0,"amount":690262,"changeRate20Day":0.012352,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":40327,"changeRate60Day":0.020432,"turnoverRate":0,"open":17.13},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84}]}}}