澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	1.01亿	-2.92%	+2.47%	-0.60%	+7.24%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	758.70万	0.00%	-16.67%	0.00%	-44.44%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.940	0.00%	0.000	0.00	0.00	0.00%	17.77亿	0.00%	+3.65%	+1.12%	+19.16%
FORREST OPT NOV25 AU FRSOB.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	-18.18%	+200.00%	+800.00%
Forrestania Resources Ltd AU FRSOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	69.13万	0.00%	+100.00%	+900.00%	+900.00%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.073	0.00%	0.000	103.47万	7.75万	5.48%	2,266.81万	+2.82%	+5.80%	+170.37%	+421.43%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
FRKLN GG TMF UNITS AU FRGG.AU	2.490	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.97%	-1.19%	-1.97%	-3.86%
FIREBIRD METALS LTD AU FRB.AU	0.078	0.00%	0.000	3.78万	2,950.00	0.00%	1,110.42万	0.00%	-2.50%	-18.75%	-22.00%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
FOS CAPITAL LTD AU FOS.AU	0.305	0.00%	0.000	1.00万	3,050.00	0.00%	1,670.60万	-1.61%	-8.96%	+1.67%	-10.29%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	891.55万	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,713.36万	0.00%	0.00%	0.00%	-1.79%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,262.13万	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	1,035.90万	0.00%	+20.83%	+7.41%	+31.82%

1 ...85 86 87 88 89 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":115100000,"floatShares":115100000},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":12.48139,"amplitude":0,"marketValue":100716838.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.753,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":-0.005988,"changeRateWTD":-0.011905,"changeRateMTD":0.031056,"changeRateQTD":0,"changeRateYTD":0.072351,"amount":0,"eps":0.066499,"lyrEps":0.060537,"lyrPeRate":13.710623,"pbRate":1.159115,"roa":0.010884,"roe":0.09472,"dividePrice":0.07,"divideRate":0.084337,"floatMarketCap":31863534,"shares":121345588,"floatShares":38389800},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7586992.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":0,"eps":-0.003837,"lyrEps":-0.001575,"lyrPeRate":0,"pbRate":-5.153864,"roa":-0.068623,"roe":0.573859,"dividePrice":0,"divideRate":0,"floatMarketCap":4278942.64,"shares":1517398594,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":9.94,"volume":0,"market":"AU","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":25.897233,"amplitude":0,"marketValue":1777166198.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":6.811,"changeRate5Day":0,"changeRate20Day":0.036496,"changeRate60Day":0.01119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01119,"changeRateYTD":0.191561,"amount":0,"eps":0.383825,"lyrEps":0.396706,"lyrPeRate":25.056339,"pbRate":3.819864,"roa":0.062118,"roe":0.150464,"dividePrice":0.352359,"divideRate":0.035449,"floatMarketCap":1714378200.64,"shares":178789356,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":-0.181818,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":691300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":9,"changeRateYTD":9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":69130000,"floatShares":0},{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":1034699,"market":"AU","high":0.076,"low":0.072,"preClose":0.073,"open":0.075,"turnoverRate":0.00715,"peRate":0,"amplitude":0.054795,"marketValue":22668137.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.008,"changeRate5Day":0.028169,"changeRate20Day":0.057971,"changeRate60Day":1.703704,"changeRateWTD":0.042857,"changeRateMTD":-0.075949,"changeRateQTD":1.807692,"changeRateYTD":4.214286,"amount":77532,"eps":-0.019297,"lyrEps":-0.04338,"lyrPeRate":0,"pbRate":3.487757,"roa":-0.267893,"roe":-0.443769,"dividePrice":0,"divideRate":0,"floatMarketCap":10564471.743,"shares":310522428,"floatShares":144718791},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":2.246,"changeRate5Day":-0.019685,"changeRate20Day":-0.011905,"changeRate60Day":-0.019685,"changeRateWTD":-0.019685,"changeRateMTD":-0.007968,"changeRateQTD":-0.019685,"changeRateYTD":-0.03861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":37820,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":11104189.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.093023,"changeRateQTD":-0.071429,"changeRateYTD":-0.22,"amount":2950,"eps":-0.016935,"lyrEps":-0.040699,"lyrPeRate":0,"pbRate":0.949926,"roa":-0.117495,"roe":-0.187658,"dividePrice":0,"divideRate":0,"floatMarketCap":7443988.578,"shares":142361401,"floatShares":95435751},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":10000,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000556,"peRate":12.696695,"amplitude":0,"marketValue":16706033.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.192,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":0.016667,"changeRateWTD":-0.016129,"changeRateMTD":-0.075758,"changeRateQTD":0.070175,"changeRateYTD":-0.102941,"amount":3050,"eps":0.024022,"lyrEps":0.011748,"lyrPeRate":25.961866,"pbRate":1.646804,"roa":0.063347,"roe":0.132059,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":5488416.44,"shares":54773881,"floatShares":17994808},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8915500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009022,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32420000,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17133590.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.002416,"lyrEps":0.001441,"lyrPeRate":190.839695,"pbRate":0.860126,"roa":-0.001103,"roe":-0.007185,"dividePrice":0.005,"divideRate":0.018182,"floatMarketCap":10103967.775,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22621290.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001643,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":2.936314,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":837825570,"floatShares":661441085},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10358964.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.208333,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.318182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1420995.07,"shares":71441135,"floatShares":9799966}]}}}