澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Latitude Group Holdings Ltd AU LFS.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	11.85亿	+0.44%	0.00%	+4.01%	+5.46%
LIBERTY FINANCIAL GROUP AU LFG.AU	4.050	0.00%	0.000	0.00	0.00	0.00%	12.30亿	-0.74%	-6.90%	+2.07%	+36.27%
La Trobe Private Credit Fund AU LF1.AU	1.965	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.34%	+0.61%	-0.51%	+0.61%
Lefroy Exploration Ltd AU LEX.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	4,471.56万	+12.50%	+2.86%	+38.46%	+157.14%
First Sentier Geared Australian Share Fund ETF AU LEVR.AU	1.560	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.30%	-6.59%	-9.30%	+4.56%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2,886.80万	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0.00	0.00	0.00%	11.50亿	0.00%	0.00%	0.00%	0.00%
VAK GB LISTED PV CR AU H ETF AU LEND.AU	16.750	0.00%	0.000	0.00	0.00	0.00%	2.43亿	+0.84%	+0.18%	-7.25%	-7.95%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	4,144.06万	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,623.03万	-10.00%	-10.00%	0.00%	-25.00%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	1.61亿	+2.50%	+24.24%	+120.43%	+485.71%
LODE RESOURCES LTD AU LDR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,235.68万	+8.11%	-20.00%	+25.00%	+117.39%
LEGACY IRON ORE LTD AU LCY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	7,809.63万	0.00%	-20.00%	-11.11%	-20.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	839.48万	0.00%	-12.50%	+16.67%	-30.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1.89亿	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	2,698.10万	0.00%	+6.25%	+5.07%	+5.72%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	4,912.80万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"LFS.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":22.822367,"amplitude":0,"marketValue":1185295507.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":1.038,"changeRate5Day":0.004405,"changeRate20Day":0,"changeRate60Day":0.040146,"changeRateWTD":0.004405,"changeRateMTD":0.041096,"changeRateQTD":-0.008696,"changeRateYTD":0.054579,"amount":0,"eps":0.049951,"lyrEps":0.020775,"lyrPeRate":54.873646,"pbRate":0.973389,"roa":0.007984,"roe":0.0501,"dividePrice":0.07,"divideRate":0.061404,"floatMarketCap":585549261.42,"shares":1039732901,"floatShares":513639703},{"symbol":"LFG.AU","nameCN":"LIBERTY FINANCIAL GROUP","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":9.204546,"amplitude":0,"marketValue":1229580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.619,"week52Low":2.614,"changeRate5Day":-0.007353,"changeRate20Day":-0.068966,"changeRate60Day":0.020665,"changeRateWTD":0.007463,"changeRateMTD":-0.01699,"changeRateQTD":-0.089888,"changeRateYTD":0.362719,"amount":0,"eps":0.44,"lyrEps":0.441274,"lyrPeRate":9.177971,"pbRate":1.027736,"roa":0.008192,"roe":0.111626,"dividePrice":0.25,"divideRate":0.061728,"floatMarketCap":236073702.15,"shares":303600000,"floatShares":58289803},{"symbol":"LF1.AU","nameCN":"La Trobe Private Credit Fund","changeRate":0,"change":0,"latestPrice":1.965,"volume":0,"market":"AU","high":1.965,"low":1.965,"preClose":1.965,"open":1.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.898,"changeRate5Day":0.023438,"changeRate20Day":0.006144,"changeRate60Day":-0.005063,"changeRateWTD":-0.002538,"changeRateMTD":-0.004055,"changeRateQTD":0.001529,"changeRateYTD":0.006144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0359,"divideRate":0.01827,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44715618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.066,"changeRate5Day":0.125,"changeRate20Day":0.028571,"changeRate60Day":0.384615,"changeRateWTD":0.125,"changeRateMTD":0.028571,"changeRateQTD":0.125,"changeRateYTD":1.571429,"amount":0,"eps":-0.011599,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.790128,"roa":-0.04624,"roe":-0.105024,"dividePrice":0,"divideRate":0,"floatMarketCap":28783378.44,"shares":248420100,"floatShares":159907658},{"symbol":"LEVR.AU","nameCN":"First Sentier Geared Australian Share Fund ETF","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.487,"changeRate5Day":0.012987,"changeRate20Day":-0.065868,"changeRate60Day":-0.093023,"changeRateWTD":0.006452,"changeRateMTD":-0.025,"changeRateQTD":-0.060241,"changeRateYTD":0.045576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.025641,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004093,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0.2151,"divideRate":0.037605,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEND.AU","nameCN":"VAK GB LISTED PV CR AU H ETF","changeRate":0,"change":0,"latestPrice":16.75,"volume":0,"market":"AU","high":16.75,"low":16.75,"preClose":16.75,"open":16.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242806676.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.473,"week52Low":15.069,"changeRate5Day":0.008429,"changeRate20Day":0.001794,"changeRate60Day":-0.072536,"changeRateWTD":0.011473,"changeRateMTD":0.001794,"changeRateQTD":-0.017134,"changeRateYTD":-0.079519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.86,"divideRate":0.111045,"floatMarketCap":0,"shares":14495921,"floatShares":0},{"symbol":"LEL.AU","nameCN":"LITHIUM ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41440580.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0537,"lyrEps":-0.0537,"lyrPeRate":0,"pbRate":1.716555,"roa":-0.0318,"roe":-0.144288,"dividePrice":0,"divideRate":0,"floatMarketCap":23295875.99,"shares":112001569,"floatShares":62961827},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26230294.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001261,"lyrEps":-0.001804,"lyrPeRate":0,"pbRate":0.573339,"roa":-0.054773,"roe":-0.075465,"dividePrice":0,"divideRate":0,"floatMarketCap":10048705.218,"shares":2914477185,"floatShares":1116522802},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161372164.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.019,"changeRate5Day":0.025,"changeRate20Day":0.242424,"changeRate60Day":1.204301,"changeRateWTD":0.171429,"changeRateMTD":0,"changeRateQTD":0.413793,"changeRateYTD":4.857143,"amount":0,"eps":-0.016238,"lyrEps":-0.01056,"lyrPeRate":0,"pbRate":17.107599,"roa":-0.211673,"roe":-1.082918,"dividePrice":0,"divideRate":0,"floatMarketCap":76998479.7,"shares":787181292,"floatShares":375602340},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32356829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.087,"changeRate5Day":0.081081,"changeRate20Day":-0.2,"changeRate60Day":0.25,"changeRateWTD":0.025641,"changeRateMTD":-0.069767,"changeRateQTD":-0.2,"changeRateYTD":1.173913,"amount":0,"eps":-0.01168,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":2.822495,"roa":-0.099432,"roe":-0.166909,"dividePrice":0,"divideRate":0,"floatMarketCap":19280292.2,"shares":161784145,"floatShares":96401461},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78096340.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.001335,"lyrEps":-0.003273,"lyrPeRate":0,"pbRate":2.902811,"roa":-0.250647,"roe":-0.594951,"dividePrice":0,"divideRate":0,"floatMarketCap":3541512.856,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.000915,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023582,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":53.228127,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.736,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.05068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.057214,"amount":0,"eps":0.015969,"lyrEps":0.015969,"lyrPeRate":53.22813,"pbRate":1.09606,"roa":0.018077,"roe":0.021709,"dividePrice":0.015,"divideRate":0.017647,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007133,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}