澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EQUATORIAL RESOURCES LTD AU EQX.AU	0.200	0.00%	0.000	23.12万	4.56万	12.50%	2,628.91万	-6.98%	-2.44%	+11.11%	+81.82%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.37万	0.00%	0.00%	0.00%	-66.67%
Investors Mutual Equity Income Fund - Complex ETF AU EQIN.AU	3.920	0.00%	0.000	9.39万	36.72万	0.51%	0.00	-0.25%	-1.51%	0.00%	-1.75%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.00万	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.210	0.00%	0.000	28.49万	5.98万	0.00%	5,668.21万	0.00%	0.00%	+5.53%	+8.81%
EPX Ltd AU EPX.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,251.76万	-9.09%	-11.76%	0.00%	+36.36%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	909.85万	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.019	0.00%	0.000	458.67万	8.34万	5.26%	5,951.72万	-5.00%	-42.42%	-34.48%	+216.67%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.34亿	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	758.00万	0.00%	0.00%	0.00%	-33.33%
ENOVA MINING LTD AU ENV.AU	0.007	0.00%	0.000	335.01万	2.35万	0.00%	1,105.32万	0.00%	-30.00%	0.00%	+40.00%
ENTERPRISE METALS LTD AU ENT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	747.08万	+25.00%	-16.67%	0.00%	+25.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.023	0.00%	0.000	177.92万	3.67万	17.39%	1,916.30万	+4.55%	-30.30%	-43.90%	-61.67%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00万	0.00%	0.00%	0.00%	0.00%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.870	0.00%	0.000	1.81万	3.37万	2.67%	1.74亿	+1.08%	-2.09%	+1.63%	-1.32%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	49.43万	0.00%	0.00%	0.00%	0.00%
eMetals Ltd AU EMT.AU	0.007	0.00%	0.000	35.71万	2,500.00	0.00%	595.00万	+16.67%	+16.67%	+40.00%	+75.00%

1 ...86 87 88 89 90 ...180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":231223,"market":"AU","high":0.205,"low":0.18,"preClose":0.2,"open":0.2,"turnoverRate":0.003318,"peRate":0,"amplitude":0.125,"marketValue":26289070.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":-0.069767,"changeRate20Day":-0.02439,"changeRate60Day":0.111111,"changeRateWTD":-0.069767,"changeRateMTD":-0.130435,"changeRateQTD":-0.047619,"changeRateYTD":0.818182,"amount":45633,"eps":-0.032319,"lyrEps":-0.032319,"lyrPeRate":0,"pbRate":2.353507,"roa":-0.15956,"roe":-0.398857,"dividePrice":0,"divideRate":0,"floatMarketCap":13935752.2,"shares":131445353,"floatShares":69678761},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQIN.AU","nameCN":"Investors Mutual Equity Income Fund - Complex ETF","changeRate":0,"change":0,"latestPrice":3.92,"volume":93904,"market":"AU","high":3.92,"low":3.9,"preClose":3.92,"open":3.91,"turnoverRate":0,"peRate":0,"amplitude":0.005102,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":3.9,"changeRate5Day":-0.002545,"changeRate20Day":-0.015075,"changeRate60Day":0,"changeRateWTD":-0.002545,"changeRateMTD":-0.007595,"changeRateQTD":-0.007595,"changeRateYTD":-0.017544,"amount":367236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.005102,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":284910,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.001618,"peRate":20.192308,"amplitude":0,"marketValue":56682098.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":0.088083,"amount":59831,"eps":0.0104,"lyrEps":0.01053,"lyrPeRate":19.94302,"pbRate":0.765447,"roa":0.04202,"roe":0.039342,"dividePrice":0.0079,"divideRate":0.037619,"floatMarketCap":36980984.88,"shares":269914754,"floatShares":176099928},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22517585.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.018,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.142857,"changeRateQTD":-0.230769,"changeRateYTD":0.363636,"amount":0,"eps":-0.009099,"lyrEps":-0.009063,"lyrPeRate":0,"pbRate":43.048319,"roa":-0.229746,"roe":-2.108459,"dividePrice":0,"divideRate":0,"floatMarketCap":8765278.05,"shares":750586191,"floatShares":292175935},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":4586704,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.00237,"peRate":0,"amplitude":0.052632,"marketValue":59517228.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.003,"changeRate5Day":-0.05,"changeRate20Day":-0.424242,"changeRate60Day":-0.344828,"changeRateWTD":-0.05,"changeRateMTD":-0.173913,"changeRateQTD":-0.321429,"changeRateYTD":2.166667,"amount":83410,"eps":-0.000407,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":3.811098,"roa":-0.037944,"roe":-0.070867,"dividePrice":0,"divideRate":0,"floatMarketCap":36778591.004,"shares":3132485693,"floatShares":1935715316},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3350113,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.005101,"peRate":0,"amplitude":0,"marketValue":11053200.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.4,"amount":23451,"eps":-0.001818,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.079625,"roa":-0.111367,"roe":-0.191375,"dividePrice":0,"divideRate":0,"floatMarketCap":4597186.335,"shares":1579028636,"floatShares":656740905},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7470752.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":0,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.754155,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":3693797.975,"shares":1494150586,"floatShares":738759595},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114656400.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341135,"lyrEps":-0.341135,"lyrPeRate":0,"pbRate":-18.895254,"roa":0.004147,"roe":-0.567037,"dividePrice":0.074,"divideRate":0.090244,"floatMarketCap":114656400.78,"shares":139824879,"floatShares":139824879},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.023,"volume":1779165,"market":"AU","high":0.023,"low":0.019,"preClose":0.023,"open":0.023,"turnoverRate":0.002282,"peRate":0,"amplitude":0.173913,"marketValue":19163016.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.019,"changeRate5Day":0.045455,"changeRate20Day":-0.30303,"changeRate60Day":-0.439024,"changeRateWTD":0.045455,"changeRateMTD":-0.148148,"changeRateQTD":-0.30303,"changeRateYTD":-0.616667,"amount":36721,"eps":-0.050266,"lyrEps":-0.079883,"lyrPeRate":0,"pbRate":1.208523,"roa":-1.006755,"roe":-2.113906,"dividePrice":0,"divideRate":0,"floatMarketCap":17935847.235,"shares":833174615,"floatShares":779819445},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":0,"change":0,"latestPrice":1.87,"volume":18126,"market":"AU","high":1.88,"low":1.83,"preClose":1.87,"open":1.87,"turnoverRate":0.000323,"peRate":0,"amplitude":0.026738,"marketValue":173795189.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.63,"changeRate5Day":0.010811,"changeRate20Day":-0.020942,"changeRate60Day":0.016304,"changeRateWTD":0.010811,"changeRateMTD":0.01355,"changeRateQTD":-0.026042,"changeRateYTD":-0.013193,"amount":33659,"eps":-0.114799,"lyrEps":-0.114761,"lyrPeRate":0,"pbRate":18.72195,"roa":-0.27953,"roe":-0.705466,"dividePrice":0,"divideRate":0,"floatMarketCap":104788952.51,"shares":92938604,"floatShares":56036873},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.838868,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":247165546,"floatShares":134560552},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":357143,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":5950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":2500,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.530654,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3649546.74,"shares":850000000,"floatShares":521363820}]}}}