澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

McLaren Minerals Ltd AU MML.AU	0.032	0.00%	0.000	108.53万	3.54万	6.25%	635.95万	-8.57%	+45.45%	+28.00%	-23.81%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	1,357.00万	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	4.41亿	0.00%	0.00%	0.00%	0.00%
MARONAN METALS PTY LTD AU MMA.AU	0.330	0.00%	0.000	64.93万	21.63万	6.06%	8,297.75万	0.00%	+11.86%	+24.53%	+57.14%
MEDALLION METALS LTD AU MM8.AU	0.415	0.00%	0.000	31.21万	13.27万	4.82%	2.55亿	-3.49%	+6.41%	-9.78%	+245.83%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	44.42亿	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.026	0.00%	0.000	16.57万	4,227.00	3.85%	1,902.47万	-7.14%	-16.13%	+18.18%	+13.04%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,352.00万	0.00%	0.00%	0.00%	+28.00%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,085.28万	0.00%	0.00%	0.00%	-15.38%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.43%	-1.17%	-6.01%	-1.70%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	767.93万	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+100.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.030	0.00%	0.000	1.70万	510.00	0.00%	955.05万	0.00%	-50.82%	+25.00%	-31.82%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0.00	0.00	0.00%	5,400.19万	0.00%	0.00%	0.00%	0.00%
MAGELLAN INFRA FUND-CURR HGD AU MICH.AU	3.200	0.00%	0.000	20.27万	64.98万	0.63%	0.00	-1.23%	+0.31%	+3.56%	+17.04%

1 ...87 88 89 90 91 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=89"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":1085347,"market":"AU","high":0.034,"low":0.032,"preClose":0.032,"open":0.034,"turnoverRate":0.006464,"peRate":0,"amplitude":0.0625,"marketValue":6359513.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.085714,"changeRate20Day":0.454545,"changeRate60Day":0.28,"changeRateWTD":-0.085714,"changeRateMTD":-0.085714,"changeRateQTD":0.454545,"changeRateYTD":-0.238095,"amount":35361,"eps":-0.020503,"lyrEps":-0.020503,"lyrPeRate":0,"pbRate":2.169749,"roa":-0.476353,"roe":-0.818344,"dividePrice":0,"divideRate":0,"floatMarketCap":5372924.096,"shares":198734794,"floatShares":167903878},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0175,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MMA.AU","nameCN":"MARONAN METALS PTY LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":649284,"market":"AU","high":0.345,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.008175,"peRate":0,"amplitude":0.060606,"marketValue":82977529.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.118644,"changeRate60Day":0.245283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.282609,"changeRateYTD":0.571429,"amount":216254,"eps":-0.043899,"lyrEps":-0.043898,"lyrPeRate":0,"pbRate":9.918089,"roa":-0.440585,"roe":-0.750576,"dividePrice":0,"divideRate":0,"floatMarketCap":26209011.51,"shares":251447060,"floatShares":79421247},{"symbol":"MM8.AU","nameCN":"MEDALLION METALS LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":312147,"market":"AU","high":0.435,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.000837,"peRate":0,"amplitude":0.048193,"marketValue":254565152.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.087,"changeRate5Day":-0.034884,"changeRate20Day":0.064103,"changeRate60Day":-0.097826,"changeRateWTD":-0.034884,"changeRateMTD":-0.034884,"changeRateQTD":-0.231481,"changeRateYTD":2.458333,"amount":132655,"eps":-0.014611,"lyrEps":-0.014611,"lyrPeRate":0,"pbRate":10.637749,"roa":-0.161286,"roe":-0.341568,"dividePrice":0,"divideRate":0,"floatMarketCap":154825641.11,"shares":613410005,"floatShares":373073834},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0.143,"divideRate":0.0217,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.026,"volume":165669,"market":"AU","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000415,"peRate":0,"amplitude":0.038462,"marketValue":19024707.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":-0.071429,"changeRate20Day":-0.16129,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.103448,"changeRateYTD":0.130435,"amount":4227,"eps":-0.002143,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.573322,"roa":-0.024823,"roe":-0.044361,"dividePrice":0,"divideRate":0,"floatMarketCap":10382577.868,"shares":731719524,"floatShares":399329918},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28,"amount":0,"eps":-0.21141,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001699,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.665,"week52Low":3.172,"changeRate5Day":0.024272,"changeRate20Day":-0.01171,"changeRate60Day":-0.060134,"changeRateWTD":0.024272,"changeRateMTD":0.024272,"changeRateQTD":-0.045249,"changeRateYTD":-0.017004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2122,"divideRate":0.050284,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":17000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":9550504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.508197,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.318182,"amount":510,"eps":-0.013849,"lyrEps":-0.139207,"lyrPeRate":0,"pbRate":0.182706,"roa":-0.026978,"roe":-0.055766,"dividePrice":0,"divideRate":0,"floatMarketCap":4649451.06,"shares":318350150,"floatShares":154981702},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MICH.AU","nameCN":"MAGELLAN INFRA FUND-CURR HGD","changeRate":0,"change":0,"latestPrice":3.2,"volume":202736,"market":"AU","high":3.22,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0.00625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":2.651,"changeRate5Day":-0.012346,"changeRate20Day":0.003135,"changeRate60Day":0.035599,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":0.025641,"changeRateYTD":0.170446,"amount":649829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.111,"divideRate":0.034687,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}