澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	3,289.16万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	620.13万	0.00%	+11.11%	+11.11%	+11.11%
Kleos Space AU KSS.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
KINA SECURITIES LTD AU KSL.AU	1.105	0.00%	+0.000	10.54万	11.74万	1.81%	3.19亿	-2.21%	-3.07%	+4.84%	+2.13%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.007	0.00%	+0.000	119.87万	9,071.00	14.29%	1,048.84万	0.00%	-12.50%	-36.36%	-46.15%
Kingsrose Mining Ltd AU KRM.AU	0.033	0.00%	+0.000	7.95万	2,544.00	3.03%	2,486.64万	+3.13%	-5.71%	-2.94%	-5.71%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	+0.000	0.00	0.00	0.00%	6,074.58万	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.005	0.00%	+0.000	456.67万	2.70万	20.00%	1,447.11万	0.00%	-16.67%	-44.44%	-44.44%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	147.39万	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2.14亿	+12.82%	+12.82%	+10.00%	+2.33%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	293.64万	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.040	0.00%	+0.000	23.82万	9,736.00	2.50%	634.25万	-4.76%	-25.93%	-44.44%	-45.21%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	702.25万	0.00%	0.00%	0.00%	0.00%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	1,867.30万	0.00%	0.00%	0.00%	0.00%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,789.12万	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.440	0.00%	+0.000	69.00	30.00	0.00%	2,503.92万	+4.76%	-2.22%	+1.15%	-3.30%
Kelsian Group Ltd AU KLS.AU	2.730	0.00%	+0.000	51.54万	140.72万	2.01%	7.40亿	+6.23%	+6.23%	-22.42%	-23.27%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	117.92万	0.00%	0.00%	0.00%	0.00%

1 ...90 91 92 93 94 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=92"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0.111111,"shares":620134025,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.536175,"changeRateYTD":0.111111,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4649061.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":6201340.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.100933,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071889,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.022124,"symbol":"KSL.AU","floatShares":252838781,"roa":0.019294,"nameCN":"KINA SECURITIES LTD","roe":0.153531,"lyrEps":0.34896,"changeRateMTD":-0.008969,"shares":288798926,"dividePrice":0.1,"high":1.12,"amplitude":0.0181,"changeRateQTD":-0.030702,"preClose":1.105,"changeRateWTD":-0.022124,"low":1.1,"week52Low":0.789,"lyrPeRate":3.166552,"pbRate":0.479024,"changeRateYTD":0.021257,"week52High":1.175,"changeRate":0,"askSize":0,"floatMarketCap":279386853.005,"latestPrice":1.105,"askPrice":0,"peRate":3.185356,"amount":117418,"changeRate20Day":-0.030702,"bidSize":0,"change":0,"eps":0.3469,"marketValue":319122813.23,"divideRate":0.090498,"bidPrice":0,"market":"AU","volume":105435,"changeRate60Day":0.048387,"turnoverRate":0.000417,"open":1.1},{"changeRate5Day":0,"symbol":"KRS.AU","floatShares":5601592,"roa":-0.041613,"nameCN":"Kresta Holdings Ltd","roe":-0.026502,"lyrEps":-0.050186,"changeRateMTD":0,"shares":150258518,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":-0.398784,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":268876.416,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006779,"marketValue":7212408.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KRR.AU","floatShares":1181814538,"roa":-0.011071,"nameCN":"KING RIVER RESOURCES LTD","roe":0.13079,"lyrEps":0.001335,"changeRateMTD":0,"shares":1498347678,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":5.243446,"pbRate":0.386094,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":8272701.766,"latestPrice":0.007,"askPrice":0,"peRate":3.298775,"amount":9071,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.002122,"marketValue":10488433.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":1198656,"changeRate60Day":-0.363636,"turnoverRate":0.001014,"open":0.008},{"changeRate5Day":0.03125,"symbol":"KRM.AU","floatShares":491683438,"roa":-0.020612,"nameCN":"Kingsrose Mining Ltd","roe":0.017588,"lyrEps":-0.003914,"changeRateMTD":0,"shares":753526519,"dividePrice":0,"high":0.033,"amplitude":0.030303,"changeRateQTD":0,"preClose":0.033,"changeRateWTD":0.03125,"low":0.032,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.884816,"changeRateYTD":-0.057143,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":16225553.454,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":2544,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":24866375.127,"divideRate":0,"bidPrice":0,"market":"AU","volume":79503,"changeRate60Day":-0.029412,"turnoverRate":0.000162,"open":0.033},{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.195},{"changeRate5Day":0,"symbol":"KPO.AU","floatShares":2156777172,"roa":-2.197801,"nameCN":"KALINA POWER LTD","roe":-128.529001,"lyrEps":-0.002096,"changeRateMTD":0,"shares":2894219728,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.615448,"changeRateYTD":-0.444444,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":10783885.86,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":27000,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001635,"marketValue":14471098.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":4566666,"changeRate60Day":-0.444444,"turnoverRate":0.002117,"open":0.006},{"changeRate5Day":0,"symbol":"KPE.AU","floatShares":3416556,"roa":-0.418448,"nameCN":"Kina Petroleum Corp","roe":-0.677048,"lyrEps":-1.542375,"changeRateMTD":0,"shares":12816790,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.074599,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":392903.94,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.471619,"marketValue":1473930.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.128205,"symbol":"KP2.AU","floatShares":2347088758,"roa":-0.003997,"nameCN":"KORE POTASH PLC - CDI","roe":-0.006697,"lyrEps":-0.000269,"changeRateMTD":0,"shares":4856248999,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.044,"changeRateWTD":0.128205,"low":0.044,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.820493,"changeRateYTD":0.023256,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":103271905.352,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.128205,"bidSize":0,"change":0,"eps":-0.000417,"marketValue":213674955.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"KOR.AU","floatShares":195797757,"roa":0.002091,"nameCN":"KORAB RESOURCES LTD","roe":-1.499163,"lyrEps":-0.002539,"changeRateMTD":0,"shares":367050000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":18.859829,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1566382.056,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":2936400,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.047619,"symbol":"KOB.AU","floatShares":43460793,"roa":0,"nameCN":"Koba Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.069767,"shares":158561614,"dividePrice":0,"high":0.041,"amplitude":0.025,"changeRateQTD":-0.259259,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.452055,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1738431.72,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":9736,"changeRate20Day":-0.259259,"bidSize":0,"change":0,"eps":0,"marketValue":6342464.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":238161,"changeRate60Day":-0.444444,"turnoverRate":0.00548,"open":0.041},{"changeRate5Day":0,"symbol":"KNM.AU","floatShares":2266740118,"roa":-0.428789,"nameCN":"KNEOMEDIA LTD","roe":-6.364932,"lyrEps":-0.001128,"changeRateMTD":0,"shares":3511270143,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.312974,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4533480.236,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000937,"marketValue":7022540.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"KNH.AU","floatShares":0,"roa":0,"nameCN":"KOON HLDGS CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18673000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"KMT.AU","floatShares":646176805,"roa":-0.453838,"nameCN":"Kopore Metals Ltd","roe":-0.918257,"lyrEps":-0.00193,"changeRateMTD":0,"shares":929705718,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":8.894285,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":19385304.15,"latestPrice":0.03,"askPrice":0,"peRate":25.974027,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001155,"marketValue":27891171.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.047619,"symbol":"KME.AU","floatShares":39556971,"roa":0.051661,"nameCN":"KIP MCGRATH EDUCATION CENTRE","roe":0.085548,"lyrEps":0.023185,"changeRateMTD":0.035294,"shares":56907188,"dividePrice":0.005,"high":0.44,"amplitude":0,"changeRateQTD":-0.022222,"preClose":0.44,"changeRateWTD":0.047619,"low":0.44,"week52Low":0.292,"lyrPeRate":18.977787,"pbRate":1.019842,"changeRateYTD":-0.032967,"week52High":0.514,"changeRate":0,"askSize":0,"floatMarketCap":17405067.24,"latestPrice":0.44,"askPrice":0,"peRate":13.003133,"amount":30,"changeRate20Day":-0.022222,"bidSize":0,"change":0,"eps":0.033838,"marketValue":25039162.72,"divideRate":0.011364,"bidPrice":0,"market":"AU","volume":69,"changeRate60Day":0.011494,"turnoverRate":0.000002,"open":0.44},{"changeRate5Day":0.062257,"symbol":"KLS.AU","floatShares":149368607,"roa":0.031797,"nameCN":"Kelsian Group Ltd","roe":0.053474,"lyrEps":0.214715,"changeRateMTD":0.00738,"shares":271139941,"dividePrice":0.175,"high":2.76,"amplitude":0.020147,"changeRateQTD":0.018657,"preClose":2.73,"changeRateWTD":0.062257,"low":2.705,"week52Low":2.19,"lyrPeRate":12.714529,"pbRate":0.772433,"changeRateYTD":-0.232715,"week52High":5.654,"changeRate":0,"askSize":0,"floatMarketCap":407776297.11,"latestPrice":2.73,"askPrice":0,"peRate":15.184297,"amount":1407213,"changeRate20Day":0.062257,"bidSize":0,"change":0,"eps":0.179791,"marketValue":740212038.93,"divideRate":0.064103,"bidPrice":0,"market":"AU","volume":515361,"changeRate60Day":-0.224211,"turnoverRate":0.00345,"open":2.74},{"changeRate5Day":0,"symbol":"KLR.AU","floatShares":8661451,"roa":-0.973674,"nameCN":"KAILI RESOURCES LTD","roe":-2.652742,"lyrEps":-0.01799,"changeRateMTD":0,"shares":147400363,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.262062,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":69291.608,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01799,"marketValue":1179202.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008}]}}}