澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	5.55亿	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.003	0.00%	0.000	150.00万	4,500.00	0.00%	1,202.03万	+50.00%	+50.00%	+50.00%	+50.00%
Barrack St Investments Ltd AU ECP.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	2,197.57万	-5.53%	-5.16%	+3.02%	-17.53%
EXCELSIOR CAPITAL LTD AU ECL.AU	3.150	0.00%	0.000	0.00	0.00	0.00%	9,133.26万	-0.32%	-1.56%	+0.32%	+0.96%
VANECK EMEG INC OPPO ACTIVE AU EBND.AU	10.520	0.00%	0.000	8,420.00	8.88万	0.38%	0.00	-0.19%	+1.69%	+1.99%	+5.53%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	8,410.75万	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	0.000	3.85万	1.37万	8.11%	1,442.31万	0.00%	-7.50%	-1.33%	+29.82%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,911.73万	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.020	0.00%	0.000	16.25万	3,250.00	0.00%	316.83万	-4.76%	0.00%	-50.00%	-4.76%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.255	0.00%	0.000	2.08万	5,301.00	0.00%	1,251.65万	-5.56%	-15.00%	-35.44%	-7.27%
DY6 METALS LTD AU DY6.AU	0.105	0.00%	0.000	1.11万	1,170.00	0.00%	781.86万	-12.50%	-8.70%	+200.00%	+133.33%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,403.91万	-6.00%	+42.42%	+62.07%	-17.54%
DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%

1 ...91 92 93 94 95 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=93"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":554904889.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.894088,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":265504732,"floatShares":260296086},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.003,"volume":1500003,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001032,"peRate":0,"amplitude":0,"marketValue":12020306.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":4500,"eps":-0.00157,"lyrEps":-0.001852,"lyrPeRate":0,"pbRate":6.65633,"roa":-0.419701,"roe":-1.225053,"dividePrice":0,"divideRate":0,"floatMarketCap":4362024.777,"shares":4006768736,"floatShares":1454008259},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":6.259363,"amplitude":0,"marketValue":21975690.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.513,"week52Low":1.13,"changeRate5Day":-0.055336,"changeRate20Day":-0.051587,"changeRate60Day":0.030172,"changeRateWTD":-0.055336,"changeRateMTD":-0.004167,"changeRateQTD":-0.062745,"changeRateYTD":-0.175293,"amount":0,"eps":0.190914,"lyrEps":0.369667,"lyrPeRate":3.232639,"pbRate":0.716612,"roa":-0.001165,"roe":0.121288,"dividePrice":0.055,"divideRate":0.046025,"floatMarketCap":10576342.72,"shares":18389699,"floatShares":8850496},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":1.93032,"amplitude":0,"marketValue":91332577.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.308,"week52Low":2.876,"changeRate5Day":-0.003165,"changeRate20Day":-0.015625,"changeRate60Day":0.003185,"changeRateWTD":-0.030769,"changeRateMTD":-0.015625,"changeRateQTD":-0.045455,"changeRateYTD":0.009615,"amount":0,"eps":1.631854,"lyrEps":1.738877,"lyrPeRate":1.811514,"pbRate":0.790676,"roa":0.321254,"roe":0.496509,"dividePrice":0.075,"divideRate":0.02381,"floatMarketCap":26734377.6,"shares":28994469,"floatShares":8487104},{"symbol":"EBND.AU","nameCN":"VANECK EMEG INC OPPO ACTIVE","changeRate":0,"change":0,"latestPrice":10.52,"volume":8420,"market":"AU","high":10.56,"low":10.52,"preClose":10.52,"open":10.54,"turnoverRate":0,"peRate":0,"amplitude":0.003802,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":9.366,"changeRate5Day":-0.001898,"changeRate20Day":0.016916,"changeRate60Day":0.019874,"changeRateWTD":-0.008483,"changeRateMTD":0.010082,"changeRateQTD":0.027745,"changeRateYTD":0.055271,"amount":88802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.64,"divideRate":0.060837,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107531.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.259019,"roa":0.035457,"roe":0.055916,"dividePrice":0.0725,"divideRate":0.042899,"floatMarketCap":13291099.64,"shares":49767770,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":38452,"market":"AU","high":0.37,"low":0.34,"preClose":0.37,"open":0.34,"turnoverRate":1.180523,"peRate":12.395725,"amplitude":0.081081,"marketValue":14423133.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.013333,"changeRateYTD":0.298246,"amount":13710,"eps":0.029849,"lyrEps":0.018978,"lyrPeRate":19.496259,"pbRate":4.426816,"roa":0.123948,"roe":0.590469,"dividePrice":0,"divideRate":0,"floatMarketCap":12051.64,"shares":38981441,"floatShares":32572},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39117316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.105103,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37612804,"floatShares":12520629},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111239809.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140809885,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":162500,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001303,"peRate":0,"amplitude":0,"marketValue":3168252.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.017,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.047619,"changeRateMTD":0.111111,"changeRateQTD":-0.545455,"changeRateYTD":-0.047619,"amount":3250,"eps":-0.016676,"lyrEps":-0.033562,"lyrPeRate":0,"pbRate":0.627735,"roa":-0.191701,"roe":-0.281871,"dividePrice":0,"divideRate":0,"floatMarketCap":2494211.04,"shares":158412634,"floatShares":124710552},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.255,"volume":20789,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.001237,"peRate":4.775191,"amplitude":0,"marketValue":12516506.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.13,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.35443,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.25,"changeRateYTD":-0.072727,"amount":5301,"eps":0.053401,"lyrEps":0.059016,"lyrPeRate":4.320862,"pbRate":1.122484,"roa":-0.069941,"roe":0.266669,"dividePrice":0,"divideRate":0,"floatMarketCap":4286661.69,"shares":49084339,"floatShares":16810438},{"symbol":"DY6.AU","nameCN":"DY6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":11141,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":7818562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.034,"changeRate5Day":-0.125,"changeRate20Day":-0.086957,"changeRate60Day":2,"changeRateWTD":-0.045455,"changeRateMTD":-0.16,"changeRateQTD":2,"changeRateYTD":1.333333,"amount":1170,"eps":-0.023782,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.181426,"roa":-0.111196,"roe":-0.193722,"dividePrice":0,"divideRate":0,"floatMarketCap":1745866.71,"shares":74462500,"floatShares":16627302},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14039071.033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.026,"changeRate5Day":-0.06,"changeRate20Day":0.424242,"changeRate60Day":0.62069,"changeRateWTD":0,"changeRateMTD":0.305556,"changeRateQTD":0.27027,"changeRateYTD":-0.175439,"amount":0,"eps":-0.014817,"lyrEps":-0.015487,"lyrPeRate":0,"pbRate":3.224725,"roa":-0.038484,"roe":-1.388192,"dividePrice":0,"divideRate":0,"floatMarketCap":10048035.483,"shares":298703639,"floatShares":213787989},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0.06,"divideRate":0.05,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136050.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.10437,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":112001814,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2800045.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.093188,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":112001814,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37301680.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042367,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.569944,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":158730556,"floatShares":47795437}]}}}