澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ISHARES S&P/ASX SMALL ORDINA AU ISO.AU	4.720	0.00%	+0.000	10.90万	51.45万	1.27%	0.00	+2.39%	+2.83%	-2.07%	+0.25%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.125	0.00%	+0.000	4,355.00	4,878.00	1.33%	0.00	+1.81%	-1.75%	-3.43%	+0.90%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	133.26万	-25.00%	-25.00%	-40.00%	-40.00%
IRON ROAD LTD AU IRD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	3,319.57万	-4.76%	-20.00%	-20.00%	-32.20%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,252.09万	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	+0.000	1,835.08万	11.01万	0.00%	2,221.60万	+20.00%	+20.00%	-40.00%	-40.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	893.34万	0.00%	+4.35%	+4.35%	+4.35%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	282.56万	0.00%	-33.33%	-42.86%	-33.33%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	2,813.92万	0.00%	0.00%	0.00%	0.00%
Iondrive Limited AU ION.AU	0.015	0.00%	+0.000	15.55万	2,332.00	0.00%	1,774.25万	-6.25%	-11.76%	-31.82%	-50.00%
IODM LTD AU IOD.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	8,941.81万	-3.33%	-19.44%	-17.14%	-12.12%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	1,219.27万	0.00%	+10.00%	-8.33%	-12.00%
IONEER LTD AU INR.AU	0.135	0.00%	+0.000	615.62万	80.66万	5.93%	3.18亿	0.00%	-6.90%	-20.59%	-15.62%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
INGHAMS GROUP LTD AU ING.AU	3.500	0.00%	+0.000	109.89万	383.60万	2.00%	13.01亿	+1.45%	+10.76%	+15.32%	+13.86%
INFINITY LITHIUM CORP LTD AU INF.AU	0.023	0.00%	+0.000	10.89万	2,544.00	8.70%	1,086.96万	+15.00%	-17.86%	-25.81%	-17.86%

1 ...93 94 95 96 97 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.023861,"symbol":"ISO.AU","floatShares":0,"roa":0,"nameCN":"ISHARES S&P/ASX SMALL ORDINA","roe":0,"lyrEps":0,"changeRateMTD":0.008547,"shares":0,"dividePrice":0,"high":4.73,"amplitude":0.012712,"changeRateQTD":0.023861,"preClose":4.72,"changeRateWTD":0.023861,"low":4.67,"week52Low":4.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002549,"week52High":4.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.72,"askPrice":0,"peRate":0,"amount":514544,"changeRate20Day":0.028322,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":109044,"changeRate60Day":-0.020747,"turnoverRate":0,"open":4.68},{"changeRate5Day":0.0181,"symbol":"ISLM.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Equities Fund (managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.008969,"shares":0,"dividePrice":0,"high":1.125,"amplitude":0.013333,"changeRateQTD":-0.013158,"preClose":1.125,"changeRateWTD":0.0181,"low":1.11,"week52Low":0.97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008969,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":4878,"changeRate20Day":-0.017467,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4355,"changeRate60Day":-0.034335,"turnoverRate":0,"open":1.12},{"changeRate5Day":0,"symbol":"ISD.AU","floatShares":77897320,"roa":-0.00266,"nameCN":"Isentia Group Ltd","roe":-0.351196,"lyrEps":-0.054424,"changeRateMTD":0,"shares":200000001,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.852152,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":13242544.4,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087194,"marketValue":34000000.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.25,"symbol":"IS3.AU","floatShares":17643657,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":-0.25,"shares":444208191,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.528367,"changeRateYTD":-0.4,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":52930.971,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000819,"marketValue":1332624.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.047619,"symbol":"IRD.AU","floatShares":188500600,"roa":0.025831,"nameCN":"IRON ROAD LTD","roe":0.041915,"lyrEps":-0.001817,"changeRateMTD":0,"shares":829892775,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.039,"lyrPeRate":0,"pbRate":0.238667,"changeRateYTD":-0.322034,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":7540024,"latestPrice":0.04,"askPrice":0,"peRate":6.003302,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.006663,"marketValue":33195711,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"IQ3.AU","floatShares":22186799,"roa":-1.388355,"nameCN":"iQ3Corp Ltd","roe":2.349703,"lyrEps":-0.054444,"changeRateMTD":0,"shares":104341001,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":-1.868921,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":2662415.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054444,"marketValue":12520920.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"IPTR.AU","floatShares":874123900,"roa":0,"nameCN":"IMPACT MIN RTS14MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":874123900,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":874123.9,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":874123.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"IPT.AU","floatShares":2387069238,"roa":-0.165644,"nameCN":"IMPACT MINERALS LTD","roe":-0.376422,"lyrEps":-0.002343,"changeRateMTD":0,"shares":3702663263,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.771482,"changeRateYTD":-0.4,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":14322415.428,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":110105,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.00163,"marketValue":22215979.578,"divideRate":0,"bidPrice":0,"market":"AU","volume":18350823,"changeRate60Day":-0.4,"turnoverRate":0.007688,"open":0.006},{"changeRate5Day":0,"symbol":"IPC.AU","floatShares":463533,"roa":0.026964,"nameCN":"IMPERIAL PACIFIC LTD","roe":0.05448,"lyrEps":0.073035,"changeRateMTD":0,"shares":5317508,"dividePrice":0.07,"high":1.68,"amplitude":0,"changeRateQTD":0.043478,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.142,"lyrPeRate":23.00267,"pbRate":0.872175,"changeRateYTD":0.043478,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":778735.44,"latestPrice":1.68,"askPrice":0,"peRate":17.566791,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":0.095635,"marketValue":8933413.44,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":0,"shares":706403060,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.762787,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1126695.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003792,"marketValue":2825612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IPAY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Future of Payments ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.15,"amplitude":0,"changeRateQTD":0,"preClose":14.15,"changeRateWTD":0,"low":14.15,"week52Low":10.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012885,"week52High":14.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.15},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.0625,"symbol":"ION.AU","floatShares":918038665,"roa":-0.332314,"nameCN":"Iondrive Limited","roe":-0.609704,"lyrEps":-0.012438,"changeRateMTD":-0.0625,"shares":1182836332,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.862043,"changeRateYTD":-0.5,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":13770579.975,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2332,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.00538,"marketValue":17742544.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":155474,"changeRate60Day":-0.318182,"turnoverRate":0.000169,"open":0.015},{"changeRate5Day":-0.033333,"symbol":"IOD.AU","floatShares":349452217,"roa":-1.25763,"nameCN":"IODM LTD","roe":-22.984186,"lyrEps":-0.005195,"changeRateMTD":0,"shares":616676538,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.194444,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":1903.363162,"changeRateYTD":-0.121212,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":50670571.465,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.194444,"bidSize":0,"change":0,"eps":-0.005079,"marketValue":89418098.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.171429,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"INY.AU","floatShares":0,"roa":-0.59021,"nameCN":"Income Asset Management Group Ltd","roe":-1.276175,"lyrEps":0,"changeRateMTD":0,"shares":276000000,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":0,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.265,"lyrPeRate":0,"pbRate":6.184257,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":73140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"INV.AU","floatShares":44413728,"roa":-0.043873,"nameCN":"Investsmart Group","roe":-0.113454,"lyrEps":-0.006892,"changeRateMTD":0,"shares":110842537,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":2.897216,"changeRateYTD":-0.12,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":4885510.08,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004548,"marketValue":12192679.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"INR.AU","floatShares":2040979873,"roa":-0.03203,"nameCN":"IONEER LTD","roe":-0.047477,"lyrEps":-0.003647,"changeRateMTD":-0.068966,"shares":2355672516,"dividePrice":0,"high":0.135,"amplitude":0.059259,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0,"low":0.127,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.947257,"changeRateYTD":-0.15625,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":275532282.855,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":806580,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.0067,"marketValue":318015789.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":6156204,"changeRate60Day":-0.205882,"turnoverRate":0.003016,"open":0.13},{"changeRate5Day":0,"symbol":"INPR.AU","floatShares":235000000,"roa":0,"nameCN":"INCENTIA RTS 22NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1011000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1011000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.014493,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.020408,"shares":371679601,"dividePrice":0.19,"high":3.5,"amplitude":0.02,"changeRateQTD":0.118211,"preClose":3.5,"changeRateWTD":0.014493,"low":3.43,"week52Low":2.716,"lyrPeRate":12.817273,"pbRate":5.449848,"changeRateYTD":0.138582,"week52High":3.793,"changeRate":0,"askSize":0,"floatMarketCap":1290953156.5,"latestPrice":3.5,"askPrice":0,"peRate":14.578231,"amount":3836003,"changeRate20Day":0.107595,"bidSize":0,"change":0,"eps":0.240084,"marketValue":1300878603.5,"divideRate":0.054286,"bidPrice":0,"market":"AU","volume":1098856,"changeRate60Day":0.153213,"turnoverRate":0.002979,"open":3.47},{"changeRate5Day":0.15,"symbol":"INF.AU","floatShares":380251047,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":-0.115385,"shares":472592093,"dividePrice":0,"high":0.025,"amplitude":0.086957,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0.15,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.455979,"changeRateYTD":-0.178571,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":8745774.081,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2544,"changeRate20Day":-0.178571,"bidSize":0,"change":0,"eps":-0.004522,"marketValue":10869618.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":108869,"changeRate60Day":-0.258065,"turnoverRate":0.000286,"open":0.025}]}}}