澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Jacka Resources Ltd AU JKA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	230.43万	0.00%	0.00%	0.00%	0.00%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	50.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.65%	-0.50%	-4.28%	-1.65%
Jpmorgan Global Select Equity Fund AU JHLO.AU	49.540	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-7.18%	-8.77%	-8.29%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	50.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.08%	-2.52%	+0.09%	+3.16%
Japara Healthcare AU JHC.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	3.80亿	0.00%	0.00%	0.00%	0.00%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
JAYRIDE GROUP LTD AU JAY.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	285.44万	0.00%	0.00%	0.00%	0.00%
Javelin Minerals Ltd AU JAV.AU	0.003	0.00%	+0.000	114.15万	3,424.00	0.00%	1,813.54万	0.00%	0.00%	0.00%	0.00%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	4,548.04万	+2.94%	+6.06%	-2.78%	-5.41%
IXUP LTD AU IXU.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,828.79万	-95.00%	-95.00%	-95.00%	-95.91%
INVEX THERAPEUTICS LTD AU IXC.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	601.23万	+14.29%	+17.65%	+14.29%	+21.21%
ISHARES MSCI WLD X OZ ESG AU IWLD.AU	58.590	0.00%	+0.000	1.28万	75.19万	0.74%	0.00	+4.20%	+0.69%	-5.62%	-4.77%
INVICTUS ENERGY LTD AU IVZ.AU	0.052	0.00%	+0.000	80.48万	4.15万	5.77%	8,338.11万	+1.96%	-10.34%	-28.77%	-35.80%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	73.65万	-58.33%	-58.33%	-60.00%	-60.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	137.88万	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	+0.000	0.00	0.00	0.00%	18.11亿	0.00%	0.00%	0.00%	0.00%
Intega AU ITG.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	+0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"JKA.AU","floatShares":469143447,"roa":-0.464047,"nameCN":"Jacka Resources Ltd","roe":-2.802038,"lyrEps":0.00039,"changeRateMTD":0,"shares":768108972,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":7.692308,"pbRate":-45.355409,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1407430.341,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000467,"marketValue":2304326.916,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.026531,"symbol":"JHPI.AU","floatShares":0,"roa":0,"nameCN":"JPM EQ PREM INC ACT ETF MF H","roe":0,"lyrEps":0,"changeRateMTD":0.014727,"shares":0,"dividePrice":0,"high":50.3,"amplitude":0,"changeRateQTD":-0.005005,"preClose":50.3,"changeRateWTD":0.026531,"low":50.3,"week52Low":45.31,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016483,"week52High":53.609,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005005,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04278,"turnoverRate":0,"open":50.3},{"changeRate5Day":0,"symbol":"JHLO.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Global Select Equity Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.54,"amplitude":0,"changeRateQTD":-0.071763,"preClose":49.54,"changeRateWTD":0,"low":49.54,"week52Low":46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.082932,"week52High":55.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071763,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.087661,"turnoverRate":0,"open":49.54},{"changeRate5Day":0,"symbol":"JHL.AU","floatShares":58386114,"roa":-0.044073,"nameCN":"Jayex Healthcare Ltd","roe":-0.211992,"lyrEps":-0.004351,"changeRateMTD":0,"shares":201363024,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.908089,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":1868355.648,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004351,"marketValue":6443616.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.000786,"symbol":"JHGA.AU","floatShares":0,"roa":0,"nameCN":"JPMJHGA ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.84,"amplitude":0,"changeRateQTD":-0.025213,"preClose":50.84,"changeRateWTD":-0.000786,"low":50.84,"week52Low":47.159,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031593,"week52High":52.962,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025213,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.000945,"turnoverRate":0,"open":50.84},{"changeRate5Day":0,"symbol":"JHC.AU","floatShares":219310413,"roa":-0.014353,"nameCN":"Japara Healthcare","roe":-0.065036,"lyrEps":-0.052804,"changeRateMTD":0,"shares":271078356,"dividePrice":0,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":1.800185,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":307034578.2,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052804,"marketValue":379509698.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"JDR.AU","floatShares":554219355,"roa":-0.474559,"nameCN":"Jadar Lithium Ltd","roe":-0.850003,"lyrEps":-0.004692,"changeRateMTD":0,"shares":929000000,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.916105,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":29373625.815,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004699,"marketValue":49237000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"JAY.AU","floatShares":1292145508,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":0,"shares":1427179999,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.433469,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2584291.016,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019472,"marketValue":2854359.998,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"JAV.AU","floatShares":3851750212,"roa":-0.30036,"nameCN":"Javelin Minerals Ltd","roe":-0.519952,"lyrEps":-0.002495,"changeRateMTD":0,"shares":6045149164,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.631464,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11555250.636,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3424,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001536,"marketValue":18135447.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":1141471,"changeRate60Day":0,"turnoverRate":0.000296,"open":0.003},{"changeRate5Day":0.029412,"symbol":"JAN.AU","floatShares":140902729,"roa":-0.103282,"nameCN":"JANISON EDUCATION GROUP LTD","roe":-0.216531,"lyrEps":-0.032042,"changeRateMTD":0.060606,"shares":259888252,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0.060606,"preClose":0.175,"changeRateWTD":0.029412,"low":0.175,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.53205,"changeRateYTD":-0.054054,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":24657977.575,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.027172,"marketValue":45480444.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027778,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.95,"symbol":"IXU.AU","floatShares":1057324775,"roa":-0.841459,"nameCN":"IXUP LTD","roe":-4.348989,"lyrEps":-0.008738,"changeRateMTD":-0.95,"shares":2031985926,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.009,"changeRateWTD":-0.95,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.021576,"changeRateYTD":-0.959091,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":9515922.975,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.00561,"marketValue":18287873.334,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.142857,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":-0.012346,"shares":75153848,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.08,"changeRateWTD":0.142857,"low":0.08,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.116608,"changeRateYTD":0.212121,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":3852658,"latestPrice":0.08,"askPrice":0,"peRate":52.94507,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":0.001511,"marketValue":6012307.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.04197,"symbol":"IWLD.AU","floatShares":0,"roa":0,"nameCN":"ISHARES MSCI WLD X OZ ESG","roe":0,"lyrEps":0,"changeRateMTD":0.017011,"shares":0,"dividePrice":0,"high":58.845,"amplitude":0.007424,"changeRateQTD":0.013668,"preClose":58.59,"changeRateWTD":0.04197,"low":58.41,"week52Low":52.267,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.047658,"week52High":63.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":58.59,"askPrice":0,"peRate":0,"amount":751937,"changeRate20Day":0.006874,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":12804,"changeRate60Day":-0.056218,"turnoverRate":0,"open":58.5},{"changeRate5Day":0.019608,"symbol":"IVZ.AU","floatShares":1392227860,"roa":-0.024943,"nameCN":"INVICTUS ENERGY LTD","roe":-0.036049,"lyrEps":-0.003789,"changeRateMTD":-0.018868,"shares":1603481774,"dividePrice":0,"high":0.053,"amplitude":0.057692,"changeRateQTD":-0.087719,"preClose":0.052,"changeRateWTD":0.019608,"low":0.05,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.597632,"changeRateYTD":-0.358025,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":72395848.72,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":41489,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.002894,"marketValue":83381052.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":804810,"changeRate60Day":-0.287671,"turnoverRate":0.000578,"open":0.051},{"changeRate5Day":0,"symbol":"IVVDB.AU","floatShares":126639320,"roa":0,"nameCN":"Ishares S&p 500 Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":38.8,"amplitude":0,"changeRateQTD":0,"preClose":38.8,"changeRateWTD":0,"low":38.8,"week52Low":38.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":38.8,"changeRate":0,"askSize":0,"floatMarketCap":4913605616,"latestPrice":38.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":38.8},{"changeRate5Day":-0.583333,"symbol":"IVT.AU","floatShares":14468382,"roa":-0.13789,"nameCN":"Inventis","roe":1.107647,"lyrEps":-0.045401,"changeRateMTD":0,"shares":73651247,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.583333,"preClose":0.01,"changeRateWTD":-0.583333,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.117598,"changeRateYTD":-0.6,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":144683.82,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.583333,"bidSize":0,"change":0,"eps":-0.055226,"marketValue":736512.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IVO.AU","floatShares":71431674,"roa":-1.595042,"nameCN":"Invigor Group Ltd","roe":0.30419,"lyrEps":-0.143281,"changeRateMTD":0,"shares":153199866,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.068362,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":642885.066,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.143281,"marketValue":1378798.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IVC.AU","floatShares":103385535,"roa":0.01765,"nameCN":"INVOCARE LIMITED","roe":-0.064967,"lyrEps":-0.012649,"changeRateMTD":0,"shares":142908000,"dividePrice":0.11,"high":12.67,"amplitude":0,"changeRateQTD":0,"preClose":12.67,"changeRateWTD":0,"low":12.67,"week52Low":12.67,"lyrPeRate":0,"pbRate":2.843786,"changeRateYTD":0,"week52High":12.67,"changeRate":0,"askSize":0,"floatMarketCap":1309894728.45,"latestPrice":12.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.269476,"marketValue":1810644360,"divideRate":0.008682,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":12.67},{"changeRate5Day":0,"symbol":"ITG.AU","floatShares":191916431,"roa":0.030327,"nameCN":"Intega","roe":0.043213,"lyrEps":0.011605,"changeRateMTD":0,"shares":418317630,"dividePrice":0.024,"high":0.9,"amplitude":0,"changeRateQTD":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":77.552779,"pbRate":3.407975,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":172724787.9,"latestPrice":0.9,"askPrice":0,"peRate":78.267677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011499,"marketValue":376485867,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"ISU.AU","floatShares":124641586,"roa":-0.052953,"nameCN":"iSelect","roe":-0.110082,"lyrEps":-0.052495,"changeRateMTD":0,"shares":251101095,"dividePrice":0.01,"high":0.297,"amplitude":0,"changeRateQTD":0,"preClose":0.297,"changeRateWTD":0,"low":0.297,"week52Low":0.297,"lyrPeRate":0,"pbRate":0.716928,"changeRateYTD":0,"week52High":0.297,"changeRate":0,"askSize":0,"floatMarketCap":37018551.042,"latestPrice":0.297,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052495,"marketValue":74577025.215,"divideRate":0.03367,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.297}]}}}