澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	2,397.68万	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0.00	0.00	0.00%	1,507.11万	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	148.96万	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	7.51亿	0.00%	0.00%	0.00%	0.00%
McPherson's Ltd AU MCP.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	3,814.65万	+3.92%	+1.92%	-17.19%	-17.19%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
MUNRO CONCEN GLB GR EQMF AU MCGG.AU	15.720	0.00%	0.000	1.36万	21.29万	0.45%	0.00	+0.90%	+4.11%	+8.41%	+19.14%
Marimaca Copper Corp. AU MC2.AU	12.300	0.00%	0.000	0.00	0.00	0.00%	14.11亿	-5.46%	+26.80%	0.00%	+26.80%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	11.13万	-80.00%	-80.00%	-80.00%	-80.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
MELBANA ENERGY LTD AU MAY.AU	0.017	0.00%	0.000	571.57万	9.79万	5.88%	6,429.35万	0.00%	0.00%	-26.09%	-37.04%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	3.54亿	+5.26%	+9.09%	+3.90%	+20.00%
MAGNETIC RESOURCES NL AU MAU.AU	1.520	0.00%	0.000	14.01万	20.88万	3.95%	4.49亿	-4.40%	+15.59%	+4.83%	+37.56%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.085	0.00%	0.000	7.68万	6,435.00	2.35%	5,176.19万	-2.30%	+1.19%	-15.00%	-56.41%
MANDRAKE RESOURCES LTD AU MAN.AU	0.024	0.00%	0.000	101.04万	2.42万	4.17%	1,505.42万	+4.35%	+4.35%	+14.29%	+9.09%

1 ...94 95 96 97 98 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=96"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38146522.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.205,"changeRate5Day":0.039216,"changeRate20Day":0.019231,"changeRate60Day":-0.171875,"changeRateWTD":0.019231,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.171875,"amount":0,"eps":-0.104474,"lyrEps":-0.104474,"lyrPeRate":0,"pbRate":0.522698,"roa":-0.047588,"roe":-0.204185,"dividePrice":0,"divideRate":0,"floatMarketCap":30041435.355,"shares":143949141,"floatShares":113363907},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MCGG.AU","nameCN":"MUNRO CONCEN GLB GR EQMF","changeRate":0,"change":0,"latestPrice":15.72,"volume":13575,"market":"AU","high":15.72,"low":15.65,"preClose":15.72,"open":15.69,"turnoverRate":0,"peRate":0,"amplitude":0.004453,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.213,"changeRate5Day":0.008986,"changeRate20Day":0.04106,"changeRate60Day":0.084138,"changeRateWTD":-0.003171,"changeRateMTD":0.031496,"changeRateQTD":0.031496,"changeRateYTD":0.19136,"amount":212904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5327,"divideRate":0.161113,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MC2.AU","nameCN":"Marimaca Copper Corp.","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1411341360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":9.7,"changeRate5Day":-0.054573,"changeRate20Day":0.268041,"changeRate60Day":0,"changeRateWTD":-0.053846,"changeRateMTD":-0.000812,"changeRateQTD":-0.000812,"changeRateYTD":0.268041,"amount":0,"eps":-0.242349,"lyrEps":-0.142445,"lyrPeRate":0,"pbRate":7.481958,"roa":-0.098231,"roe":-0.146015,"dividePrice":0,"divideRate":0,"floatMarketCap":801653041.2,"shares":114743200,"floatShares":65175044},{"symbol":"MBX.AU","nameCN":"MY FOODIE BOX LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111330.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.8,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":-0.008656,"lyrEps":-0.008656,"lyrPeRate":0,"pbRate":-0.108289,"roa":-6.091716,"roe":-23.496287,"dividePrice":0,"divideRate":0,"floatMarketCap":36209.084,"shares":27832708,"floatShares":9052271},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":5715675,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.002169,"peRate":0,"amplitude":0.058824,"marketValue":64293469.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.37037,"amount":97875,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":1.14961,"roa":-0.026045,"roe":-0.074227,"dividePrice":0,"divideRate":0,"floatMarketCap":44796199.894,"shares":3781968808,"floatShares":2635070582},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354318427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.97,"changeRate5Day":0.052632,"changeRate20Day":0.090909,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.2,"amount":0,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":50.774319,"roa":-0.994305,"roe":-1.796659,"dividePrice":0,"divideRate":0,"floatMarketCap":101735040,"shares":295265356,"floatShares":84779200},{"symbol":"MAU.AU","nameCN":"MAGNETIC RESOURCES NL","changeRate":0,"change":0,"latestPrice":1.52,"volume":140126,"market":"AU","high":1.52,"low":1.46,"preClose":1.52,"open":1.5,"turnoverRate":0.001653,"peRate":0,"amplitude":0.039474,"marketValue":448803341.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.035,"changeRate5Day":-0.044025,"changeRate20Day":0.155894,"changeRate60Day":0.048276,"changeRateWTD":0.027027,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.375566,"amount":208810,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":64.314137,"roa":-0.994305,"roe":-1.796659,"dividePrice":0,"divideRate":0,"floatMarketCap":128864384,"shares":295265356,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":76842,"market":"AU","high":0.085,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.000269,"peRate":0,"amplitude":0.023529,"marketValue":51761857.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.08,"changeRate5Day":-0.022989,"changeRate20Day":0.011905,"changeRate60Day":-0.15,"changeRateWTD":0.024096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.564103,"amount":6435,"eps":-0.033316,"lyrEps":-0.033316,"lyrPeRate":0,"pbRate":1.592992,"roa":-0.289863,"roe":-0.40536,"dividePrice":0,"divideRate":0,"floatMarketCap":24286966.105,"shares":608963034,"floatShares":285729013},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1010400,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.002099,"peRate":0,"amplitude":0.041667,"marketValue":15054238.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":24169,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.630592,"roa":-0.01629,"roe":-0.026212,"dividePrice":0,"divideRate":0,"floatMarketCap":11552726.16,"shares":627259920,"floatShares":481363590}]}}}