本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.130-7.14%-0.01011.46万1.50万3.57%4,911.83万-7.14%-3.70%+4.00%0.00%

Tali Resources Ltd

AU

TR2.AU

0.650-7.14%-0.0509,028.005,868.200.00%7,637.50万-9.72%+6.56%+16.07%+54.76%

AMERICAN WEST METALS LTD

AU

AW1.AU

0.066-7.04%-0.005290.39万19.58万11.27%6,588.00万-9.59%+94.12%+73.68%+26.92%

Canadian Phosphate Limited

AU

CP8.AU

0.054-6.90%-0.0046.10万3,293.000.00%1,656.51万0.00%+8.00%-22.86%+116.00%

DOCTOR CARE ANYWHERE GRO-CDI

AU

DOC.AU

0.135-6.90%-0.0101,325.00179.000.00%4,951.01万-15.62%-25.00%0.00%+80.00%

NOVO RESOURCES CORP-CDI

AU

NVO.AU

0.135-6.90%-0.0103.89万5,395.003.45%4,787.51万-6.90%+35.00%+36.36%+43.62%

Morella Corp Ltd

AU

1MC.AU

0.042-6.67%-0.0034.32万1,904.006.67%1,547.40万-16.00%+75.00%+162.50%+44.83%

EDEN INNOVATIONS LTD

AU

EDE.AU

0.044-6.38%-0.00368.66万3.14万8.51%1,624.72万+29.41%+37.50%+120.00%+120.00%

RAGNAR METALS LTD

AU

RAG.AU

0.030-6.25%-0.00238.50万1.16万0.00%1,421.96万-3.23%+20.00%+57.89%+57.89%

Cosmos Exploration Ltd

AU

C1X.AU

0.066-5.71%-0.00421.45万1.48万5.71%715.88万+3.13%-9.59%-8.33%+112.90%

GREEN360 TECHNOLOGIES LIMITED

AU

GT3.AU

0.033-5.71%-0.00210.00万3,300.000.00%3,931.40万-13.16%-8.33%+10.00%-15.38%

EUROPEAN LITHIUM LTD

AU

EUR.AU

0.250-5.66%-0.015232.24万57.13万5.66%3.78亿-46.24%+174.73%+220.51%+495.24%

GLENNON SMALL COS LTD

AU

GC1.AU

0.505-5.61%-0.0301.50万7,696.005.61%2,450.84万-2.88%+1.00%-0.98%+11.73%

EURO MANGANESE INC-CDI

AU

EMN.AU

0.170-5.56%-0.0105,300.00901.000.00%2,427.68万-19.05%+6.25%+3.03%+17.24%

THOR ENERGY PLC-CDI

AU

THR.AU

0.017-5.56%-0.001199.60万3.57万5.56%1,751.12万+30.77%+54.55%+88.89%+30.77%

Venari Minerals N

AU

VMS.AU

0.017-5.56%-0.00110.00万1,700.000.00%1,796.59万-5.56%-10.53%-26.09%-10.53%

NORFOLK METALS LTD

AU

NFL.AU

0.175-5.41%-0.01019.23万3.40万2.70%1,400.72万-7.89%+16.67%+16.67%+78.57%

Altair Minerals Limited

AU

ALR.AU

0.018-5.26%-0.001121.45万2.29万5.26%9,288.30万-10.00%+12.50%+260.00%+800.00%

CENTAURUS METALS LTD

AU

CTM.AU

0.450-5.26%-0.0257.98万3.65万5.26%2.53亿-2.17%+21.62%+13.92%+26.76%

BLACK ROCK MINING LTD

AU

BKT.AU

0.019-5.00%-0.001432.64万7.81万5.00%3,218.34万-26.92%0.00%-36.67%-44.12%