本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

FIRSTWAVE CLOUD TECHNOLOGY L

AU

FCT.AU

0.015-11.76%-0.002189.18万2.92万11.76%2,848.80万+25.00%-11.76%-11.76%-34.78%

ASTRON CORP LTD-CDI

AU

ATR.AU

0.955-11.57%-0.12528.27万29.14万18.98%4.00亿+48.06%+130.12%+76.85%+60.50%

AJ LUCAS GROUP LTD

AU

AJL.AU

0.008-11.11%-0.001306.38万2.45万0.00%1,100.58万-20.00%-20.00%+33.33%+14.29%

ARTEMIS RESOURCES LTD

AU

ARV.AU

0.008-11.11%-0.00197.18万8,214.560.00%3,016.74万-20.00%0.00%+100.00%0.00%

LINCOLN MINERALS LTD

AU

LML.AU

0.008-11.11%-0.00161.12万5,340.0011.11%2,062.36万0.00%+33.33%+14.29%+33.33%

MEDADVISOR LTD

AU

MDR.AU

0.024-11.11%-0.00360.58万1.52万7.41%1,517.61万-14.29%-41.46%-65.71%-89.33%

ZIMI LTD

AU

ZMM.AU

0.008-11.11%-0.00162.54万5,003.550.00%589.04万-11.11%-20.00%-27.27%-38.46%

WEST COBAR METALS LTD

AU

WC1.AU

0.025-10.71%-0.003117.23万2.96万7.14%704.77万-16.67%+13.64%+13.64%+56.25%

HOLISTA COLLTECH LTD

AU

HCT.AU

0.070-10.26%-0.008114.008.000.00%2,345.34万-10.26%-27.84%-36.36%+438.46%

GALILEE ENERGY LTD

AU

GLL.AU

0.009-10.00%-0.00110.00万900.000.00%636.47万-25.00%+12.50%-18.18%+28.57%

Resouro Strategic Metals Inc

AU

RAU.AU

0.270-10.00%-0.0304.80万1.30万0.00%2,499.93万-12.90%+33.66%+50.00%+22.73%

AUSTRALIAN STRATEGIC MATERIA

AU

ASM.AU

1.075-9.28%-0.110106.23万116.99万7.59%2.43亿-33.23%+95.45%+97.25%+102.83%

ALMA METALS LTD

AU

ALM.AU

0.010-9.09%-0.00110.74万1,074.260.00%1,857.24万0.00%+100.00%+100.00%+66.67%

BLUGLASS LTD

AU

BLG.AU

0.010-9.09%-0.00111.00万1,200.009.09%2,614.62万-9.09%-9.09%0.00%-58.33%

ORBITAL CORP LTD

AU

OEC.AU

0.187-8.78%-0.01824.48万4.65万7.32%3,348.52万-8.78%-15.00%+33.57%+43.85%

ORBMINCO FPO

AU

OB1.AU

0.021-8.70%-0.00293.49万2.03万8.70%365.67万0.00%+5.00%+5.00%-36.36%

Australasian Metals Ltd

AU

A8G.AU

0.120-7.69%-0.0101.78万2,145.003.85%694.68万-7.69%+39.53%+66.67%+51.90%

AUSTRALIAN VANADIUM LTD

AU

AVL.AU

0.012-7.69%-0.001110.03万1.33万0.00%1.04亿-20.00%+20.00%+20.00%-14.29%

CORAZON MINING LTD

AU

CZN.AU

0.180-7.69%-0.0153,500.00630.000.00%903.82万-21.74%-10.00%+80.00%+80.00%

SABRE RESOURCES LTD

AU

SBR.AU

0.012-7.69%-0.00125.00万3,000.000.00%473.35万-14.29%0.00%+9.09%+20.00%