本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Elixir Energy Ltd

AU

EXR.AU

0.140-3.45%-0.005154.37万21.67万3.45%2.62亿-9.68%+52.17%+66.67%+79.49%

NOVONIX LTD

AU

NVX.AU

0.285-3.39%-0.010131.40万38.62万3.39%2.45亿0.00%+7.55%-32.94%-32.14%

BAILADOR TECHNOLOGY INVESTME

AU

BTI.AU

1.005-3.37%-0.03510.77万11.07万3.37%1.51亿-3.37%-5.19%-17.22%-13.81%

Asara Resources Limited

AU

AS1.AU

0.145-3.33%-0.00544.68万6.61万6.67%2.32亿+7.41%+3.57%+46.46%+49.48%

Loyal Metals Ltd

AU

LLM.AU

0.290-3.33%-0.01018.63万5.46万3.33%4,357.55万-1.69%0.00%-21.62%-10.77%

RED METAL LTD

AU

RDM.AU

0.145-3.33%-0.0051.89万2,826.003.33%5,561.40万0.00%+3.57%-17.14%+7.41%

TRUE NORTH COPPER LTD

AU

TNC.AU

0.435-3.33%-0.01515.14万6.76万8.89%6,628.65万+10.13%+17.57%-36.96%-8.42%

DRONESHIELD LTD

AU

DRO.AU

3.510-3.31%-0.12042.47万149.99万1.10%32.40亿+1.15%-20.95%-25.95%+13.96%

TANAMI GOLD NL

AU

TAM.AU

0.088-3.30%-0.00316.57万1.50万4.40%1.03亿0.00%-16.19%+2.33%+7.32%

IMUGENE LTD

AU

IMU.AU

0.150-3.23%-0.0055.32万8,122.223.23%5,355.09万+7.14%-14.29%-55.22%-58.90%

SYNERTEC CORP LTD

AU

SOP.AU

0.030-3.23%-0.00185.00万2.55万0.00%1,558.00万+3.45%+15.38%+50.00%+50.00%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001189.07万6.08万6.25%2,772.50万+19.23%-3.12%+10.71%+24.00%

BRAINCHIP HOLDINGS LTD

AU

BRN.AU

0.155-3.12%-0.005267.31万42.56万7.50%3.53亿+6.90%+6.90%-11.43%-11.43%

DGR GLOBAL LTD

AU

DGR.AU

0.031-3.12%-0.00115.00万4,650.000.00%3,235.46万0.00%0.00%-13.89%-20.51%

ION VIDEO LTD

AU

IOV.AU

0.310-3.12%-0.01023.02万7.16万1.56%3,134.47万+72.22%+24.00%+3.33%+210.00%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.031-3.12%-0.0016.52万2,021.000.00%4,537.12万-3.12%+3.33%+63.16%+158.33%

LITHIUM ENERGY LTD

AU

LEL.AU

0.310-3.12%-0.0103.19万1.01万3.13%3,472.05万-6.06%-19.48%-16.22%-16.22%

Patronus Resources Limited

AU

PTN.AU

0.062-3.12%-0.00245.05万2.82万1.56%9,171.49万-10.14%-7.46%-24.39%-13.89%

Orocobre Ltd

AU

ORE.AU

2.510-3.09%-0.0809,834.002.61万7.34%16.72亿+4.15%+11.06%+6.36%+30.73%

Tamboran Resources Ltd

AU

TBN.AU

0.252-3.08%-0.008104.99万26.85万3.85%11.41亿-3.08%+19.43%+22.33%+28.57%