本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CHARIOT CORP LTD

AU

CC9.AU

0.078-3.70%-0.0037.91万6,171.931.23%1,769.76万-14.29%-29.09%-46.21%-54.12%

CYGNUS METALS LTD

AU

CY5.AU

0.130-3.70%-0.005269.59万35.46万7.41%1.59亿-3.70%-7.14%-40.91%-27.78%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.026-3.70%-0.00112.78万3,422.003.70%2,985.13万-3.70%-21.21%-36.59%-35.00%

NANOLLOSE LTD

AU

NC6.AU

0.078-3.70%-0.00317.50万1.37万3.70%2,692.52万-1.27%+9.86%+14.71%+59.18%

Temas Resources Corp.

AU

TIO.AU

0.130-3.70%-0.0052.96万3,843.000.00%1,277.14万-7.14%-13.33%-35.00%-44.68%

RAMELIUS RESOURCES LTD

AU

RMS.AU

3.940-3.67%-0.150164.89万651.74万1.47%74.78亿0.00%-2.48%-13.90%-4.58%

FELIX GOLD LTD

AU

FXG.AU

0.265-3.64%-0.0101.27万3,448.920.73%1.30亿-13.11%+1.92%-29.33%-25.35%

BEACON LIGHTING GROUP LTD

AU

BLX.AU

1.730-3.62%-0.0653.33万5.86万4.18%3.97亿-0.57%-3.62%-34.59%-34.84%

METAL HAWK LTD

AU

MHK.AU

0.080-3.61%-0.0037,201.00576.006.02%987.14万-11.11%+1.27%-33.33%-20.00%

BLACK CAT SYNDICATE LTD

AU

BC8.AU

1.205-3.60%-0.04544.61万54.17万1.20%8.76亿-2.82%+3.88%-19.67%-2.82%

AUSTRAL RESOURCES AUSTRALIA

AU

AR1.AU

0.081-3.57%-0.003157.50万13.03万4.76%2.02亿-2.41%-5.81%-40.00%+42.11%

Arika Resources Ltd

AU

ARI.AU

0.027-3.57%-0.00183.73万2.26万0.00%3,139.63万0.00%0.00%-18.18%-18.18%

Brazilian Critical Minerals Ltd

AU

BCM.AU

0.027-3.57%-0.00159.52万1.61万0.00%5,269.77万-10.00%-20.59%-6.90%0.00%

TALGA GROUP LTD

AU

TLG.AU

0.270-3.57%-0.01035.02万9.18万7.14%1.38亿-3.57%+8.00%-34.94%-27.03%

AROVELLA THERAPEUTICS LTD

AU

ALA.AU

0.082-3.53%-0.0038,633.00726.751.18%9,912.03万-11.83%+15.49%-4.65%-11.83%

AMERICANTU FPO

AU

AT4.AU

0.082-3.53%-0.003381.94万31.47万4.71%1.10亿-2.38%-28.70%-51.76%-25.45%

POLYMETALS RESOURCES LTD

AU

POL.AU

0.965-3.50%-0.03513.01万12.69万2.00%2.97亿+32.19%+24.52%-27.99%-23.72%

Alcoa Corp

AU

AAI.AU

96.500-3.49%-3.4902.46万238.71万0.77%253.89亿-6.31%+4.74%+9.12%+19.92%

BARTON GOLD HOLDINGS LTD

AU

BGD.AU

0.970-3.48%-0.0357.03万7.00万3.48%2.31亿-3.00%+2.11%-26.52%-26.52%

EVOLUTION MINING LTD

AU

EVN.AU

13.370-3.47%-0.480152.50万2,034.11万1.55%271.49亿-1.33%-0.96%+0.10%+6.65%