本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Loyal Metals Ltd

AU

LLM.AU

0.290-3.33%-0.01017.83万5.23万3.33%4,357.55万-1.69%0.00%-21.62%-10.77%

TANAMI GOLD NL

AU

TAM.AU

0.088-3.30%-0.00318.74万1.69万4.40%1.03亿0.00%-16.19%+2.33%+7.32%

BLACKWALL LTD

AU

BWF.AU

0.150-3.23%-0.0057.001.050.00%2,569.36万-6.25%-3.23%-25.00%-25.00%

MATSA RESOURCES LTD

AU

MAT.AU

0.090-3.23%-0.00332.03万2.92万3.23%8,739.09万-4.26%+2.27%-37.93%-30.77%

SYNERTEC CORP LTD

AU

SOP.AU

0.030-3.23%-0.00185.00万2.55万0.00%1,558.00万+3.45%+15.38%+50.00%+50.00%

BELLEVUE GOLD LTD

AU

BGL.AU

1.685-3.16%-0.05511.66万19.90万0.86%25.12亿-6.91%+4.98%-5.34%-1.17%

ADX ENERGY LTD

AU

ADX.AU

0.031-3.12%-0.001189.07万6.08万6.25%2,772.50万+19.23%-3.12%+10.71%+24.00%

AUSTRAL GOLD LTD

AU

AGD.AU

0.155-3.12%-0.00525.01万3.93万6.25%1.04亿+10.71%-6.06%-3.12%-6.06%

DGR GLOBAL LTD

AU

DGR.AU

0.031-3.12%-0.00115.00万4,650.000.00%3,235.46万0.00%0.00%-13.89%-20.51%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.031-3.12%-0.0016.52万2,021.000.00%4,537.12万-3.12%+3.33%+63.16%+158.33%

Patronus Resources Limited

AU

PTN.AU

0.062-3.12%-0.00249.25万3.09万1.56%9,171.49万-10.14%-7.46%-24.39%-13.89%

Orocobre Ltd

AU

ORE.AU

2.510-3.09%-0.08041.87万112.14万7.34%16.72亿+4.15%+11.06%+6.36%+30.73%

Tamboran Resources Ltd

AU

TBN.AU

0.252-3.08%-0.00864.77万16.58万3.85%11.41亿-3.08%+19.43%+22.33%+28.57%

Valiant Gold Limited

AU

VAL.AU

0.315-3.08%-0.01036.42万11.66万3.08%1.70亿+3.28%+556.25%+556.25%+556.25%

RAM Essential Services Property Fund

AU

REP.AU

0.475-3.06%-0.01535.72万17.14万2.04%2.38亿-4.04%-6.31%-16.08%-16.81%

MINREX RESOURCES LTD

AU

MRR.AU

0.016-3.03%0.000175.00万2.80万0.00%3,421.67万-5.88%-11.11%-15.79%+23.08%

TASMAN RESOURCES LTD

AU

TAS.AU

0.064-3.03%-0.002132.67万9.06万12.12%2,910.98万+52.38%+28.00%+77.78%+220.00%

Sun Silver Ltd

AU

SS1.AU

1.455-3.00%-0.0459.03万13.28万1.80%2.68亿+10.23%0.00%-35.04%-25.58%

AUSTRALIAN ETHICAL INVT LTD

AU

AEF.AU

4.870-2.99%-0.1509,460.004.67万1.20%5.54亿-5.98%+8.71%+0.87%-1.93%

BARTON GOLD HOLDINGS LTD

AU

BGD.AU

0.975-2.99%-0.03011.65万11.61万4.48%2.33亿-2.50%+2.63%-26.14%-26.14%