| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HAVILAH RESOURCES LTDAU HAV.AU | 0.270 | -1.82% | -0.005 | 30.94万 | 8.09万 | 9.09% | 9,459.92万 | 0.00% | +3.85% | +50.00% | +20.00% |
QMINES LTDAU QML.AU | 0.054 | -1.82% | -0.001 | 129.92万 | 7.17万 | 5.45% | 2,986.59万 | 0.00% | -5.26% | 0.00% | 0.00% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.055 | -1.79% | -0.001 | 11.53万 | 6,352.00 | 1.79% | 6,374.29万 | +1.85% | +27.91% | +3.77% | +37.50% |
ADAIRS LTDAU ADH.AU | 1.945 | -1.77% | -0.035 | 81.18万 | 158.53万 | 2.27% | 3.45亿 | -3.71% | -24.61% | -11.02% | -24.64% |
MLG OZ LTDAU MLG.AU | 0.880 | -1.68% | -0.015 | 6.87万 | 6.07万 | 3.35% | 1.36亿 | +4.14% | -11.56% | +10.00% | +60.00% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.350 | -1.67% | -0.210 | 3,886.00 | 4.81万 | 1.19% | 0.00 | +0.90% | +0.16% | +0.90% | -7.97% |
GTN LTDAU GTN.AU | 0.295 | -1.67% | -0.005 | 15.00 | 4.00 | 0.00% | 5,624.64万 | 0.00% | -3.28% | -27.16% | -12.98% |
PRODIGY GOLD NLAU PRX.AU | 0.059 | -1.67% | -0.001 | 84.92万 | 5.07万 | 3.33% | 1,988.85万 | +3.51% | +47.50% | +47.50% | +47.50% |
RECKON LTDAU RKN.AU | 0.590 | -1.67% | -0.010 | 4,109.00 | 2,424.00 | 0.00% | 6,684.40万 | -0.84% | +0.85% | -3.28% | +2.79% |
RPM AUTOMOTIVE GROUP LTDAU RPM.AU | 0.059 | -1.67% | -0.001 | 16.81万 | 9,900.00 | 3.33% | 1,599.52万 | -9.23% | -6.35% | -13.24% | -13.24% |
EZZ LIFE SCIENCE HOLDINGS LTAU EZZ.AU | 2.380 | -1.65% | -0.040 | 1.12万 | 2.72万 | 4.13% | 1.12亿 | +6.73% | -14.08% | -4.80% | -21.50% |
Endeavour Group LtdAU EDV.AU | 3.580 | -1.65% | -0.060 | 308.65万 | 1,106.72万 | 1.65% | 64.29亿 | -0.83% | +1.70% | -13.13% | -10.72% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 3.630 | -1.63% | -0.060 | 8.29万 | 30.55万 | 4.34% | 2.68亿 | -3.97% | +17.10% | +5.22% | +103.02% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.450 | -1.61% | -0.040 | 1.57万 | 3.86万 | 0.80% | 0.00 | -4.30% | -2.00% | +0.41% | +12.80% |
BATHURST RESOURCES LTDAU BRL.AU | 0.615 | -1.60% | -0.010 | 7,186.00 | 4,567.00 | 5.60% | 1.48亿 | -2.38% | -16.33% | -16.89% | -17.67% |
SGH LtdAU SGH.AU | 45.840 | -1.59% | -0.740 | 63.12万 | 2,902.66万 | 2.47% | 186.57亿 | -4.60% | -4.10% | -4.11% | +0.67% |
Tissue Repair LtdAU TRP.AU | 0.310 | -1.59% | -0.005 | 2.40万 | 7,516.00 | 3.17% | 1,874.41万 | -6.06% | +14.81% | +3.33% | +10.71% |
LGI LtdAU LGI.AU | 4.400 | -1.57% | -0.070 | 10.49万 | 46.14万 | 2.91% | 4.49亿 | -1.79% | +7.84% | +10.39% | +48.80% |
Kinatico LtdAU KYP.AU | 0.315 | -1.56% | -0.005 | 54.65万 | 17.38万 | 6.88% | 1.36亿 | -8.70% | -10.00% | +8.62% | +117.24% |
Articore Group LtdAU ATG.AU | 0.320 | -1.54% | -0.005 | 18.97万 | 6.09万 | 1.54% | 9,403.80万 | 0.00% | +36.17% | +18.52% | +14.29% |