本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

NEW HOPE CORP LTD

AU

NHC.AU

5.330-2.74%-0.15024.75万135.25万1.46%44.95亿+2.90%+3.21%+20.67%+34.46%

AFRICAN GOLD LTD

AU

A1G.AU

0.997-2.73%-0.02844.91万45.87万3.61%5.68亿-0.30%+8.37%+36.58%+51.06%

Oneview Healthcare

AU

ONE.AU

0.180-2.70%-0.0052.36万4,241.000.00%1.50亿-7.69%-16.28%-54.43%-54.43%

RAM Essential Services Property Fund

AU

REP.AU

0.477-2.65%-0.01335.73万17.15万2.04%2.39亿-3.64%-5.92%-15.72%-16.46%

AERIS RESOURCES LTD

AU

AIS.AU

0.370-2.63%-0.01040.84万15.30万2.11%4.43亿-5.13%-14.94%-40.80%-38.33%

CREDIT CLEAR LTD

AU

CCR.AU

0.185-2.63%-0.0055,055.00935.180.00%9,646.01万-2.63%-11.90%-26.00%-31.48%

PANTORO LTD

AU

PNR.AU

3.700-2.63%-0.10010.61万39.52万1.05%14.58亿-4.39%-4.88%-32.97%-24.34%

RAIZ INVEST LTD

AU

RZI.AU

0.555-2.63%-0.0154.15万2.34万2.63%5,849.15万-0.89%-5.93%-26.00%-27.45%

GENTRACK GROUP LTD

AU

GTK.AU

4.870-2.60%-0.1307.10万34.53万0.70%5.48亿-4.88%-21.20%-30.43%-34.01%

K2 ASSET MANAGEMENT HOLDINGS

AU

KAM.AU

0.075-2.60%-0.0022,666.00200.000.00%1,808.14万0.00%-3.85%-6.25%-6.25%

AUSTRALIAN ETHICAL INVT LTD

AU

AEF.AU

4.890-2.59%-0.1301.27万6.24万1.20%5.57亿-5.60%+9.15%+1.28%-1.53%

CHAMPION IRON LTD

AU

CIA.AU

4.940-2.56%-0.13017.48万87.20万0.79%27.67亿-5.54%+2.07%-22.08%-18.62%

Nico Resources Limited

AU

NC1.AU

0.190-2.56%-0.00524.36万4.65万2.56%2,599.09万+8.57%+2.70%-45.71%+52.00%

CAPRICORN METALS LTD

AU

CMM.AU

11.530-2.54%-0.3005.85万68.35万0.76%52.58亿-5.72%-0.26%-24.76%-19.48%

MEDICAL DEVELOPMENTS INTERNA

AU

MVP.AU

0.385-2.53%-0.0103.18万1.24万2.53%4,337.35万-7.23%-1.28%-29.36%-30.63%

BEAM COMMUNICATIONS HOLDINGS

AU

BCC.AU

0.195-2.50%-0.0052.41万4,707.000.00%1,685.23万+2.63%+5.41%+105.26%+129.41%

BOADICEA RESOURCES LTD

AU

BOA.AU

0.039-2.50%-0.0017.14万2,786.000.00%1,133.43万-2.50%0.00%+18.18%+30.00%

STRIKE ENERGY LTD

AU

STX.AU

0.117-2.50%-0.0031.72万2,056.642.50%4.21亿+1.74%+17.00%+1.74%+11.43%

Mawson Gold Ltd

AU

SX2.AU

10.970-2.49%-0.2805.43万59.58万1.33%28.41亿+9.70%+15.47%+9.05%-5.19%

BETASHARES ETH DIV HIGR ETF

AU

DZZF.AU

29.510-2.45%-0.7401,570.004.63万0.73%0.00+2.15%+3.30%-4.05%-4.81%