| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEXTDC LTDAU NXT.AU | 13.820 | -4.89% | -0.710 | 248.13万 | 3,435.26万 | 2.82% | 88.68亿 | -8.66% | -14.37% | -3.76% | -8.29% |
GATEWAY MINING LTDAU GML.AU | 0.078 | -4.88% | -0.004 | 300.26万 | 23.76万 | 7.32% | 1.79亿 | -2.50% | -12.36% | +178.57% | +271.43% |
LODE RESOURCES LTDAU LDR.AU | 0.195 | -4.88% | -0.010 | 8.99万 | 1.76万 | 4.88% | 3,154.79万 | 0.00% | -38.10% | +21.88% | +111.96% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.690 | -4.85% | -0.290 | 382.37万 | 2,170.64万 | 6.02% | 53.76亿 | +3.45% | -2.40% | +78.15% | +102.71% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.540 | -4.85% | -0.027 | 3,669.00 | 1,999.00 | 1.76% | 3,026.44万 | -5.26% | -7.69% | -9.24% | +19.73% |
ELEMENT 25 LTDAU E25.AU | 0.295 | -4.84% | -0.015 | 19.53万 | 5.96万 | 4.84% | 7,824.16万 | +1.72% | -22.37% | -3.28% | +15.69% |
FINBAR GROUP LTDAU FRI.AU | 0.890 | -4.81% | -0.045 | 35.69万 | 32.22万 | 4.81% | 2.42亿 | -1.11% | +8.54% | +28.99% | +14.54% |
AGUIA RESOURCES LTDAU AGR.AU | 0.020 | -4.76% | -0.001 | 256.37万 | 5.11万 | 9.52% | 3,292.19万 | -9.09% | -25.93% | -28.57% | -39.39% |
COKAL LTDAU CKA.AU | 0.040 | -4.76% | -0.002 | 60.89万 | 2.38万 | 4.76% | 4,315.80万 | -4.76% | 0.00% | +29.03% | -33.33% |
GREAT NORTHERN MINERALS LTDAU GNM.AU | 0.060 | -4.76% | -0.003 | 106.29万 | 6.49万 | 6.35% | 2,891.11万 | +3.45% | -34.07% | -14.29% | +328.57% |
Patriot Resources LtdAU PAT.AU | 0.040 | -4.76% | -0.002 | 6.62万 | 2,647.00 | 0.00% | 660.09万 | -4.76% | -33.33% | -11.11% | -11.11% |
TAMBOURAH METALS LTDAU TMB.AU | 0.100 | -4.76% | -0.005 | 339.18万 | 34.33万 | 13.33% | 2,483.61万 | +9.89% | -23.08% | +88.68% | +376.19% |
IMDEX LTDAU IMD.AU | 3.420 | -4.74% | -0.170 | 98.51万 | 338.17万 | 7.24% | 17.50亿 | +0.89% | -6.56% | +1.79% | +48.63% |
MAGMATIC RESOURCES LTDAU MAG.AU | 0.061 | -4.69% | -0.003 | 53.32万 | 3.30万 | 3.13% | 3,063.61万 | +1.67% | -15.28% | +22.00% | +103.33% |
SYRAH RESOURCES LTDAU SYR.AU | 0.305 | -4.69% | -0.015 | 705.52万 | 215.43万 | 4.69% | 4.00亿 | +1.67% | -26.51% | +8.93% | +48.78% |
WESFARMER IMINIAU WESJOC.AU | 16.360 | -4.66% | -0.800 | 22.00 | 360.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -4.66% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.041 | -4.65% | -0.002 | 171.36万 | 7.13万 | 4.65% | 4,212.59万 | +2.50% | -21.15% | +7.89% | +215.38% |
SPC Global Holdings LtdAU SPG.AU | 0.410 | -4.65% | -0.020 | 500.73万 | 215.30万 | 0.00% | 7,912.26万 | +10.81% | -6.82% | 0.00% | -62.73% |
CASTLE MINERALS LIMITEDAU CDT.AU | 0.062 | -4.62% | -0.003 | 183.78万 | 11.11万 | 3.08% | 1,068.53万 | +8.77% | -11.43% | -16.22% | +3.33% |
RLF AGTECH LTDAU RLF.AU | 0.062 | -4.62% | -0.003 | 10.35万 | 6,490.00 | 6.15% | 2,883.63万 | -13.89% | -22.50% | +10.71% | +121.43% |