本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AUSTRALIAN GOLD & COPPER LTD

AU

AGC.AU

0.165-2.94%-0.00537.14万6.16万5.88%4,443.13万-10.81%-13.16%-29.79%-26.67%

McPherson's Ltd

AU

MCP.AU

0.165-2.94%-0.0051.89万3,193.692.94%2,375.16万-2.94%-8.33%-28.26%-31.25%

IPD GROUP LTD

AU

IPG.AU

5.010-2.91%-0.1503.76万19.09万3.29%5.20亿+1.42%+15.70%+12.38%+15.70%

NAT. BANK CTW IW

AU

NABSOC.AU

33.650-2.89%-1.0001,486.005.00万0.00%0.00+0.81%+0.81%0.00%+3.03%

Sun Silver Ltd

AU

SS1.AU

1.457-2.87%-0.04315.81万23.20万2.33%2.68亿+10.38%+0.14%-34.96%-25.47%

DALAROO METALS LTD

AU

DAL.AU

0.068-2.86%-0.00217.65万1.22万5.71%2,245.37万+17.24%+25.93%-24.44%+58.14%

KALAMAZOO RESOURCES LIMITED

AU

KZR.AU

0.170-2.86%-0.00529.97万5.11万4.57%5,318.87万+3.03%+13.33%-10.53%-15.00%

MANUKA RESOURCES LTD

AU

MKR.AU

0.102-2.86%-0.003168.36万16.83万6.67%1.52亿+3.03%-7.27%-36.25%+7.37%

MARONAN METALS PTY LTD

AU

MMA.AU

0.345-2.82%-0.01028.61万9.89万4.23%8,674.92万+4.55%-9.21%-42.02%-17.86%

ENERGY WORLD CORP LTD

AU

EWC.AU

0.035-2.78%-0.00173.93万2.60万2.78%1.35亿+2.94%-14.63%-18.60%-39.66%

GRANGE RESOURCES LTD

AU

GRR.AU

0.175-2.78%-0.005327.04万57.25万5.56%2.03亿-5.41%-14.63%-33.96%-38.60%

METEORIC RESOURCES NL

AU

MEI.AU

0.175-2.78%-0.00556.49万9.97万2.78%4.63亿+2.94%-5.41%-20.45%+2.94%

PUREPROFILE LTD

AU

PPL.AU

0.035-2.78%-0.00161.33万2.13万5.56%4,212.31万-7.89%-10.26%-28.57%-28.57%

West Coast Silver Limited

AU

WCE.AU

0.175-2.78%-0.005102.10万18.22万8.33%6,301.21万-5.41%+6.06%-32.69%-22.22%

FALCON METALS LTD/AUSTRALIA

AU

FAL.AU

0.530-2.75%-0.0158.99万4.82万5.50%1.13亿+1.92%-6.19%-29.33%-10.17%

LARK DISTILLING CO. LTD

AU

LRK.AU

0.817-2.74%-0.023542.00440.004.17%8,773.55万+0.25%+11.92%+42.09%+36.17%

Alliance Nickel Ltd

AU

AXN.AU

0.036-2.70%-0.0016.97万2,577.002.70%2,740.41万-5.26%-10.00%-26.53%0.00%

Hawk Resources Ltd

AU

HWK.AU

0.036-2.70%-0.001137.23万4.99万5.41%1,887.95万0.00%-2.70%-28.00%+9.09%

Oneview Healthcare

AU

ONE.AU

0.180-2.70%-0.0052.36万4,241.000.00%1.50亿-7.69%-16.28%-54.43%-54.43%

MA Financial Group Ltd

AU

MAF.AU

7.125-2.66%-0.1957.94万56.73万1.09%13.97亿-1.99%-4.23%-33.43%-33.61%