本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

XRF SCIENTIFIC LTD

AU

XRF.AU

1.890-3.08%-0.0603.97万7.61万1.38%2.70亿+4.71%+8.31%-5.97%-8.25%

MINREX RESOURCES LTD

AU

MRR.AU

0.016-3.03%0.000175.00万2.80万0.00%3,421.67万-5.88%-11.11%-15.79%+23.08%

TASMAN RESOURCES LTD

AU

TAS.AU

0.064-3.03%-0.002133.51万9.11万12.12%2,910.98万+52.38%+28.00%+77.78%+220.00%

AURIC MINING LTD

AU

AWJ.AU

0.325-2.99%-0.01036.70万11.80万3.58%6,080.54万-4.41%-14.47%+12.07%+18.18%

BARTON GOLD HOLDINGS LTD

AU

BGD.AU

0.975-2.99%-0.03011.65万11.61万4.48%2.33亿-2.50%+2.63%-26.14%-26.14%

ELEMENT 25 LTD

AU

E25.AU

0.325-2.99%-0.0107.65万2.49万0.00%8,637.75万0.00%-2.99%-10.96%+1.56%

WA1 Resources Ltd

AU

WA1.AU

14.300-2.99%-0.4408,552.0012.33万0.95%10.62亿-5.86%+4.69%-21.04%-27.67%

49 Metals Limited

AU

49M.AU

0.165-2.94%-0.00543.007.000.00%1,356.90万0.00%-17.50%-17.50%-17.50%

AUSTRALIAN GOLD & COPPER LTD

AU

AGC.AU

0.165-2.94%-0.00537.14万6.16万5.88%4,443.13万-10.81%-13.16%-29.79%-26.67%

McPherson's Ltd

AU

MCP.AU

0.165-2.94%-0.0051.88万3,170.292.94%2,375.16万-2.94%-8.33%-28.26%-31.25%

MOUNT RIDLEY MINES LTD

AU

MRD.AU

0.033-2.94%-0.00122.99万7,749.002.94%4,381.02万+3.13%+32.00%-2.94%0.00%

KILLI RESOURCES LTD

AU

KLI.AU

0.170-2.86%-0.005735.00127.002.86%2,841.42万-2.86%+233.33%+240.00%+277.78%

KALAMAZOO RESOURCES LIMITED

AU

KZR.AU

0.170-2.86%-0.00529.97万5.11万4.57%5,318.87万+3.03%+13.33%-10.53%-15.00%

ETFS Physical Platinum ETC

AU

ETPMPT.AU

266.650-2.86%-7.840157.004.23万1.42%0.00-0.88%-1.99%-17.12%-5.69%

MARONAN METALS PTY LTD

AU

MMA.AU

0.345-2.82%-0.01026.66万9.22万4.23%8,674.92万+4.55%-9.21%-42.02%-17.86%

ST BARBARA LTD

AU

SBM.AU

0.695-2.80%-0.02056.61万39.41万1.40%8.41亿-4.14%+15.83%+17.80%+19.83%

ENERGY WORLD CORP LTD

AU

EWC.AU

0.035-2.78%-0.00156.65万2.00万2.78%1.35亿+2.94%-14.63%-18.60%-39.66%

GRANGE RESOURCES LTD

AU

GRR.AU

0.175-2.78%-0.005238.65万41.76万2.78%2.03亿-5.41%-14.63%-33.96%-38.60%

TIVAN LTD

AU

TVN.AU

0.350-2.78%-0.01012.63万4.42万2.78%7.92亿-4.11%+16.67%+12.90%+27.27%

West Coast Silver Limited

AU

WCE.AU

0.175-2.78%-0.00594.92万16.96万8.33%6,301.21万-5.41%+6.06%-32.69%-22.22%