| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XRF SCIENTIFIC LTDAU XRF.AU | 1.890 | -3.08% | -0.060 | 3.97万 | 7.61万 | 1.38% | 2.70亿 | +4.71% | +8.31% | -5.97% | -8.25% |
MINREX RESOURCES LTDAU MRR.AU | 0.016 | -3.03% | 0.000 | 175.00万 | 2.80万 | 0.00% | 3,421.67万 | -5.88% | -11.11% | -15.79% | +23.08% |
TASMAN RESOURCES LTDAU TAS.AU | 0.064 | -3.03% | -0.002 | 133.51万 | 9.11万 | 12.12% | 2,910.98万 | +52.38% | +28.00% | +77.78% | +220.00% |
AURIC MINING LTDAU AWJ.AU | 0.325 | -2.99% | -0.010 | 36.70万 | 11.80万 | 3.58% | 6,080.54万 | -4.41% | -14.47% | +12.07% | +18.18% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 0.975 | -2.99% | -0.030 | 11.65万 | 11.61万 | 4.48% | 2.33亿 | -2.50% | +2.63% | -26.14% | -26.14% |
ELEMENT 25 LTDAU E25.AU | 0.325 | -2.99% | -0.010 | 7.65万 | 2.49万 | 0.00% | 8,637.75万 | 0.00% | -2.99% | -10.96% | +1.56% |
WA1 Resources LtdAU WA1.AU | 14.300 | -2.99% | -0.440 | 8,552.00 | 12.33万 | 0.95% | 10.62亿 | -5.86% | +4.69% | -21.04% | -27.67% |
49 Metals LimitedAU 49M.AU | 0.165 | -2.94% | -0.005 | 43.00 | 7.00 | 0.00% | 1,356.90万 | 0.00% | -17.50% | -17.50% | -17.50% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.165 | -2.94% | -0.005 | 37.14万 | 6.16万 | 5.88% | 4,443.13万 | -10.81% | -13.16% | -29.79% | -26.67% |
McPherson's LtdAU MCP.AU | 0.165 | -2.94% | -0.005 | 1.88万 | 3,170.29 | 2.94% | 2,375.16万 | -2.94% | -8.33% | -28.26% | -31.25% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.033 | -2.94% | -0.001 | 22.99万 | 7,749.00 | 2.94% | 4,381.02万 | +3.13% | +32.00% | -2.94% | 0.00% |
KILLI RESOURCES LTDAU KLI.AU | 0.170 | -2.86% | -0.005 | 735.00 | 127.00 | 2.86% | 2,841.42万 | -2.86% | +233.33% | +240.00% | +277.78% |
KALAMAZOO RESOURCES LIMITEDAU KZR.AU | 0.170 | -2.86% | -0.005 | 29.97万 | 5.11万 | 4.57% | 5,318.87万 | +3.03% | +13.33% | -10.53% | -15.00% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 266.650 | -2.86% | -7.840 | 157.00 | 4.23万 | 1.42% | 0.00 | -0.88% | -1.99% | -17.12% | -5.69% |
MARONAN METALS PTY LTDAU MMA.AU | 0.345 | -2.82% | -0.010 | 26.66万 | 9.22万 | 4.23% | 8,674.92万 | +4.55% | -9.21% | -42.02% | -17.86% |
ST BARBARA LTDAU SBM.AU | 0.695 | -2.80% | -0.020 | 56.61万 | 39.41万 | 1.40% | 8.41亿 | -4.14% | +15.83% | +17.80% | +19.83% |
ENERGY WORLD CORP LTDAU EWC.AU | 0.035 | -2.78% | -0.001 | 56.65万 | 2.00万 | 2.78% | 1.35亿 | +2.94% | -14.63% | -18.60% | -39.66% |
GRANGE RESOURCES LTDAU GRR.AU | 0.175 | -2.78% | -0.005 | 238.65万 | 41.76万 | 2.78% | 2.03亿 | -5.41% | -14.63% | -33.96% | -38.60% |
TIVAN LTDAU TVN.AU | 0.350 | -2.78% | -0.010 | 12.63万 | 4.42万 | 2.78% | 7.92亿 | -4.11% | +16.67% | +12.90% | +27.27% |
West Coast Silver LimitedAU WCE.AU | 0.175 | -2.78% | -0.005 | 94.92万 | 16.96万 | 8.33% | 6,301.21万 | -5.41% | +6.06% | -32.69% | -22.22% |