澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EXPIRING AU NDXKOY.AU	19.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXPIRING AU NDXKOZ.AU	19.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXMOU.AU	18.930	0.00%	0.000	0.00	0.00	0.00%	0.00	-47.65%	-58.20%	-49.44%	-54.37%
MINI S AU NDXMOV.AU	32.450	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.19%	-42.41%	-38.03%	-38.03%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50亿	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.004	0.00%	0.000	120.87万	4,835.00	0.00%	1,095.30万	0.00%	0.00%	-20.00%	-20.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NEUREN IMINI AU NEUJOA.AU	1.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.03%
NEUREN IMINI AU NEUJOB.AU	1.805	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.15%	-81.95%	-81.90%
NEUREN IMINI AU NEUJOC.AU	7.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.69%
NEUREN EXPIRING AU NEUKOA.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-52.05%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,022.30万	0.00%	0.00%	0.00%	0.00%
NORFOLK METALS LTD AU NFL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,108.81万	0.00%	0.00%	-31.25%	+4.76%
Norfolk Metals Ltd AU NFLO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New Frontier Minerals Ltd AU NFM.AU	0.008	0.00%	0.000	10.01万	801.00	0.00%	1,386.64万	-11.11%	0.00%	-55.56%	-55.56%
NGE CAPITAL LTD AU NGE.AU	1.335	0.00%	0.000	0.00	0.00	0.00%	4,579.48万	+1.91%	-3.26%	-1.11%	+5.53%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
NGX LTD AU NGX.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	951.42万	0.00%	-4.55%	-19.23%	-19.23%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"NDXKOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.37,"volume":0,"market":"AU","high":19.37,"low":19.37,"preClose":19.37,"open":19.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":19.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOZ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.46,"volume":0,"market":"AU","high":19.46,"low":19.46,"preClose":19.46,"open":19.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":19.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":18.93,"volume":0,"market":"AU","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.17,"week52Low":18.9,"changeRate5Day":-0.476493,"changeRate20Day":-0.582027,"changeRate60Day":-0.494391,"changeRateWTD":-0.476493,"changeRateMTD":-0.716532,"changeRateQTD":-0.716532,"changeRateYTD":-0.543745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOV.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":32.45,"volume":0,"market":"AU","high":32.45,"low":32.45,"preClose":32.45,"open":32.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":30.6,"changeRate5Day":-0.381905,"changeRate20Day":-0.424135,"changeRate60Day":-0.380252,"changeRateWTD":-0.381905,"changeRateMTD":-0.609036,"changeRateQTD":-0.609036,"changeRateYTD":-0.380252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1208749,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":10953044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":4835,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":2.262537,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":4877811.572,"shares":2738261000,"floatShares":1219452893},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NEUJOA.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"AU","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOB.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":-0.331481,"changeRate60Day":-0.8195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOC.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":7.18,"volume":0,"market":"AU","high":7.18,"low":7.18,"preClose":7.18,"open":7.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":7.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006916,"changeRateQTD":-0.006916,"changeRateYTD":-0.006916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOA.AU","nameCN":"NEUREN EXPIRING","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11088125.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.016574,"lyrEps":-0.016574,"lyrPeRate":0,"pbRate":1.202557,"roa":-0.117078,"roe":-0.190364,"dividePrice":0,"divideRate":0,"floatMarketCap":5150236.08,"shares":100801141,"floatShares":46820328},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFM.AU","nameCN":"New Frontier Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":100101,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":13866371.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.555556,"amount":801,"eps":-0.001754,"lyrEps":-0.001765,"lyrPeRate":0,"pbRate":1.107872,"roa":-0.058428,"roe":-0.128811,"dividePrice":0,"divideRate":0,"floatMarketCap":9840379.728,"shares":1733296401,"floatShares":1230047466},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.335,"volume":0,"market":"AU","high":1.335,"low":1.335,"preClose":1.335,"open":1.335,"turnoverRate":0,"peRate":3.839406,"amplitude":0,"marketValue":45794802.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":0.995,"changeRate5Day":0.019084,"changeRate20Day":-0.032609,"changeRate60Day":-0.011111,"changeRateWTD":0.019084,"changeRateMTD":-0.003731,"changeRateQTD":-0.003731,"changeRateYTD":0.055336,"amount":0,"eps":0.34771,"lyrEps":0.34771,"lyrPeRate":3.839406,"pbRate":0.765249,"roa":-0.013877,"roe":0.220799,"dividePrice":0,"divideRate":0,"floatMarketCap":22527077.025,"shares":34303223,"floatShares":16874215},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026286,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.380548,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9514243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.192308,"amount":0,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":1.045834,"roa":-0.146723,"roe":-0.225247,"dividePrice":0,"divideRate":0,"floatMarketCap":7738527.615,"shares":90611840,"floatShares":73700263},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288}]}}}