澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	893.00万	-85.99%	-85.99%	-85.99%	-85.99%
RAMELIUS IMINI AU RMSJOB.AU	1.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.16%
RAMELIUS IMINI AU RMSJOC.AU	1.555	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.07%
RED MOUNTAIN MINING LTD AU RMX.AU	0.028	0.00%	0.000	211.09万	5.96万	3.57%	2,425.29万	-12.50%	-20.00%	+133.33%	+211.11%
Red Mountain Mining Ltd AU RMXOK.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,871.80万	0.00%	-30.00%	+600.00%	+600.00%
RENT.COM.AU LTD AU RNT.AU	0.055	0.00%	0.000	5,449.00	294.00	1.82%	6,009.22万	-3.51%	+27.91%	+34.15%	+189.47%
Renerve Ltd AU RNV.AU	0.105	0.00%	0.000	21.07万	2.16万	4.76%	1,737.32万	-8.70%	+5.00%	+6.06%	-40.00%
Renegade Exploration Ltd AU RNX.AU	0.004	0.00%	0.000	97.23万	3,889.00	0.00%	827.92万	0.00%	+33.33%	+33.33%	-20.00%
ROCKETBOOTS LTD AU ROC.AU	0.165	0.00%	0.000	3,668.00	607.00	3.03%	2,826.67万	+6.45%	+50.00%	+50.00%	+135.71%
RONIN RESOURCES LTD AU RON.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	524.88万	-16.13%	-25.71%	-21.21%	-40.91%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	112.70万	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	225.40万	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.054	0.00%	0.000	56.60万	3.03万	5.56%	1,471.08万	-1.82%	-10.00%	-12.90%	-20.59%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REGIS IMINI AU RRLJOB.AU	3.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOLUTE MINING LIMITED AU RSG.AU	1.100	0.00%	0.000	639.56万	708.06万	2.73%	23.43亿	-2.65%	+27.17%	+24.29%	+178.48%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-85.71%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.610	0.00%	0.000	93.00	1,920.00	0.19%	0.00	-0.48%	-1.29%	-1.25%	+2.70%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,262.00万	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.031	0.00%	0.000	1.64万	508.00	0.00%	5,951.09万	-6.06%	+19.23%	+6.90%	+24.00%

1 ...113 114 115 116 117 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=115"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"AU","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021622,"changeRateYTD":0.021622,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050676,"changeRateYTD":0.050676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":2110940,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.004461,"peRate":0,"amplitude":0.035714,"marketValue":24252854.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.2,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.2,"changeRateYTD":2.111111,"amount":59561,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":17.404473,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":13248470.76,"shares":866173358,"floatShares":473159670},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14903000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":5449,"market":"AU","high":0.055,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.000017,"peRate":0,"amplitude":0.018182,"marketValue":60092158.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":-0.035088,"changeRate20Day":0.27907,"changeRate60Day":0.341463,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":0.309524,"changeRateYTD":1.894737,"amount":294,"eps":-0.004845,"lyrEps":-0.004845,"lyrPeRate":0,"pbRate":23.247742,"roa":-0.641557,"roe":-1.755069,"dividePrice":0,"divideRate":0,"floatMarketCap":17848263.235,"shares":1092584694,"floatShares":324513877},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":210681,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.00323,"peRate":0,"amplitude":0.047619,"marketValue":17373180.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.094,"changeRate5Day":-0.086957,"changeRate20Day":0.05,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.16,"changeRateYTD":-0.4,"amount":21592,"eps":-0.030299,"lyrEps":-0.030298,"lyrPeRate":0,"pbRate":3.344018,"roa":-0.721751,"roe":-1.487874,"dividePrice":0,"divideRate":0,"floatMarketCap":6848616.285,"shares":165458865,"floatShares":65224917},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":972297,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":8279187.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.555556,"changeRateYTD":-0.2,"amount":3889,"eps":-0.001319,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":2.162128,"roa":-0.175804,"roe":-0.369577,"dividePrice":0,"divideRate":0,"floatMarketCap":4242157.82,"shares":2069796757,"floatShares":1060539455},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":3668,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000036,"peRate":0,"amplitude":0.030303,"marketValue":28266703.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.059,"changeRate5Day":0.064516,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.5,"changeRateYTD":1.357143,"amount":607,"eps":-0.040099,"lyrEps":-0.040067,"lyrPeRate":0,"pbRate":21.815963,"roa":-1.802204,"roe":-16.153793,"dividePrice":0,"divideRate":0,"floatMarketCap":16776744.6,"shares":171313352,"floatShares":101677240},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5248751.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":-0.16129,"changeRate20Day":-0.257143,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.16129,"changeRateQTD":-0.277778,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":1.611073,"roa":-0.086751,"roe":-0.107572,"dividePrice":0,"divideRate":0,"floatMarketCap":2743021.97,"shares":40375010,"floatShares":21100169},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026637,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.582819,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026637,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.165637,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":565986,"market":"AU","high":0.055,"low":0.052,"preClose":0.054,"open":0.054,"turnoverRate":0.003265,"peRate":8.557845,"amplitude":0.055556,"marketValue":14710829.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.044,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.169231,"changeRateYTD":-0.205882,"amount":30294,"eps":0.00631,"lyrEps":0.00631,"lyrPeRate":8.557845,"pbRate":0.254735,"roa":0.044038,"roe":0.082506,"dividePrice":0,"divideRate":0,"floatMarketCap":9360648.144,"shares":272422777,"floatShares":173345336},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0,"change":0,"latestPrice":1.1,"volume":6395607,"market":"AU","high":1.12,"low":1.09,"preClose":1.1,"open":1.115,"turnoverRate":0.003367,"peRate":159.687585,"amplitude":0.027273,"marketValue":2342665614.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.34,"changeRate5Day":-0.026549,"changeRate20Day":0.271676,"changeRate60Day":0.242938,"changeRateWTD":0,"changeRateMTD":-0.026549,"changeRateQTD":0.067961,"changeRateYTD":1.78481,"amount":7080619,"eps":0.006888,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":2.468658,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2089290163.4,"shares":2129696013,"floatShares":1899354694},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSM.AU","nameCN":"RUSSELL INVEST AUST SEMI-GOV","changeRate":0,"change":0,"latestPrice":20.61,"volume":93,"market":"AU","high":20.65,"low":20.61,"preClose":20.61,"open":20.65,"turnoverRate":0,"peRate":0,"amplitude":0.001941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.13,"week52Low":19.763,"changeRate5Day":-0.004829,"changeRate20Day":-0.012931,"changeRate60Day":-0.012458,"changeRateWTD":0,"changeRateMTD":-0.004829,"changeRateQTD":-0.019971,"changeRateYTD":0.026957,"amount":1920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.298,"divideRate":0.014459,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":30.174618,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00464,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.446032,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.031,"volume":16380,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":59510867.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.060606,"changeRate20Day":0.192308,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":0.24,"amount":508,"eps":-0.004914,"lyrEps":-0.004564,"lyrPeRate":0,"pbRate":2.86448,"roa":-0.239462,"roe":-0.529325,"dividePrice":0,"divideRate":0,"floatMarketCap":19398662.641,"shares":1919705411,"floatShares":625763311}]}}}