澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BETASHARES AUS SMALL COMP SE AU SMLL.AU	4.560	0.00%	0.000	7.06万	32.52万	1.10%	0.00	-3.18%	+0.89%	+4.83%	+31.15%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	2.58亿	0.00%	0.00%	+0.97%	+100.96%
STANMORE RESOURCES LTD AU SMR.AU	2.470	0.00%	0.000	108.57万	267.02万	2.83%	22.26亿	+7.39%	+13.30%	+40.34%	-14.36%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.900	0.00%	0.000	8.41万	7.55万	1.67%	1.31亿	0.00%	-2.70%	-0.11%	+23.29%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	11.130	0.00%	0.000	1.00	11.00	0.00%	26.97亿	+2.77%	+11.08%	+12.31%	-5.25%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0.00	0.00	0.00%	177.42亿	0.00%	0.00%	0.00%	-2.20%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	145.84亿	0.00%	0.00%	0.00%	0.00%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	4,825.12万	0.00%	0.00%	0.00%	0.00%
Spacetalk Ltd AU SPA.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	1,091.78万	-8.70%	-16.00%	-25.00%	-32.26%
SOUTHERN PALLADIUM LTD AU SPD.AU	1.185	0.00%	0.000	4.43万	5.20万	6.75%	1.35亿	+3.49%	+23.44%	+102.56%	+97.50%
Citigroup Global Markets Australia Pty Ltd AU SPFKOA.AU	5.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-24.04%	-14.88%
Citigroup Global Markets Australia Pty Ltd AU SPFKOC.AU	3.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.02%	-38.40%
Citigroup Global Markets Australia Pty Ltd AU SPFKOD.AU	3.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-36.63%	-85.07%	-85.07%
Citigroup Global Markets Australia Pty Ltd AU SPFKOR.AU	3.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.93%	-62.16%
EXPIRING AU SPFKOS.AU	5.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7783.7562 Spf Futures Index Mini S AU SPFKOY.AU	14.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	-26.76%	-28.81%
Citigroup Global Markets Australia Pty Ltd AU SPFKOZ.AU	4.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.49%	-66.72%

1 ...118 119 120 121 122 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=120"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0,"change":0,"latestPrice":4.56,"volume":70625,"market":"AU","high":4.61,"low":4.56,"preClose":4.56,"open":4.61,"turnoverRate":0,"peRate":0,"amplitude":0.010965,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":3.203,"changeRate5Day":-0.031847,"changeRate20Day":0.00885,"changeRate60Day":0.048276,"changeRateWTD":-0.031847,"changeRateMTD":-0.031847,"changeRateQTD":0.029345,"changeRateYTD":0.311475,"amount":325187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.106,"divideRate":0.023246,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002605,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.738397,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"SMR.AU","nameCN":"STANMORE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.47,"volume":1085664,"market":"AU","high":2.5,"low":2.43,"preClose":2.47,"open":2.45,"turnoverRate":0.003403,"peRate":328.180429,"amplitude":0.02834,"marketValue":2226437335.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.086,"week52Low":1.58,"changeRate5Day":0.073913,"changeRate20Day":0.133028,"changeRate60Day":0.403409,"changeRateWTD":0.073913,"changeRateMTD":0.073913,"changeRateQTD":0.159624,"changeRateYTD":-0.143551,"amount":2670244,"eps":0.007526,"lyrEps":0.212449,"lyrPeRate":11.62632,"pbRate":0.860768,"roa":0.015362,"roe":0.002661,"dividePrice":0.17,"divideRate":0.068826,"floatMarketCap":788048384.63,"shares":901391634,"floatShares":319047929},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.9,"volume":84136,"market":"AU","high":0.905,"low":0.89,"preClose":0.9,"open":0.905,"turnoverRate":0.001029,"peRate":5.251151,"amplitude":0.016667,"marketValue":131446054.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.00111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067358,"changeRateYTD":0.232877,"amount":75465,"eps":0.171391,"lyrEps":0.171391,"lyrPeRate":5.251151,"pbRate":0.981207,"roa":0.12677,"roe":0.197899,"dividePrice":0.0514,"divideRate":0.057111,"floatMarketCap":73623968.1,"shares":146051172,"floatShares":81804409},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":11.13,"volume":1,"market":"AU","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":8.314086,"amplitude":0,"marketValue":2697478185.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.238,"week52Low":9,"changeRate5Day":0.027701,"changeRate20Day":0.110778,"changeRate60Day":0.123108,"changeRateWTD":0.027701,"changeRateMTD":0.027701,"changeRateQTD":0.180276,"changeRateYTD":-0.052524,"amount":11,"eps":1.338692,"lyrEps":1.4465,"lyrPeRate":7.694435,"pbRate":0.977452,"roa":0.000913,"roe":0.124846,"dividePrice":0.213056,"divideRate":0.019142,"floatMarketCap":2677448816.07,"shares":242361023,"floatShares":240561439},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":25.625419,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02201,"amount":0,"eps":1.595291,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0.9484,"divideRate":0.0232,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10917814.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.105,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.25,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":-0.275862,"changeRateYTD":-0.322581,"amount":0,"eps":-0.073999,"lyrEps":-0.073989,"lyrPeRate":0,"pbRate":-2.561064,"roa":-0.351516,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":6182424.255,"shares":103979188,"floatShares":58880231},{"symbol":"SPD.AU","nameCN":"SOUTHERN PALLADIUM LTD","changeRate":0,"change":0,"latestPrice":1.185,"volume":44328,"market":"AU","high":1.21,"low":1.13,"preClose":1.185,"open":1.13,"turnoverRate":0.000882,"peRate":0,"amplitude":0.067511,"marketValue":134626778.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.195,"changeRate5Day":0.034934,"changeRate20Day":0.234375,"changeRate60Day":1.025641,"changeRateWTD":0.034934,"changeRateMTD":0.034934,"changeRateQTD":0.128571,"changeRateYTD":0.975,"amount":52006,"eps":-0.052493,"lyrEps":-0.052493,"lyrPeRate":0,"pbRate":4.636525,"roa":-0.038918,"roe":-0.176982,"dividePrice":0,"divideRate":0,"floatMarketCap":59552330.235,"shares":113609096,"floatShares":50255131},{"symbol":"SPFKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"AU","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.240413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.391253,"changeRateYTD":-0.14876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.590217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.35,"changeRateYTD":-0.383987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":-0.366269,"changeRate60Day":-0.850722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.850722,"changeRateYTD":-0.850722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.529335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.456325,"changeRateYTD":-0.621593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOY.AU","nameCN":"Citiwarrants 7783.7562 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":14.75,"volume":0,"market":"AU","high":14.75,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0.010274,"changeRate60Day":-0.267627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086121,"changeRateYTD":-0.288127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOZ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.604926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.516867,"changeRateYTD":-0.66722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}