本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

PC Gold Ltd

AU

PC2.AU

0.2250.00%0.00013.16万3.02万6.67%6,314.20万0.00%-10.00%-10.00%-10.00%

PANCONTINENTAL ENERGY NL

AU

PCL.AU

0.0090.00%0.000521.20万4.71万22.22%7,457.47万0.00%0.00%-18.18%-55.00%

Pendal

AU

PDL.AU

5.1800.00%0.0000.000.000.00%19.84亿0.00%0.00%0.00%0.00%

PALADIN ENERGY LTD

AU

PDNDA.AU

14.0000.00%0.0000.000.000.00%41.79亿0.00%0.00%0.00%0.00%

Citigroup Global Markets Australia Pty Ltd

AU

PDNKOS.AU

3.8900.00%0.0000.000.000.00%0.000.00%-14.32%0.00%-14.32%

Prairie Mining Metals

AU

PDZ.AU

0.2050.00%0.0000.000.000.00%5,207.00万0.00%0.00%0.00%0.00%

PENGANA PRIVATE EQUITY TRUST

AU

PE1.AU

1.3250.00%0.00012.18万16.18万1.51%3.57亿-0.38%-3.99%+2.32%+5.16%

PERPETUAL RESOURCES LTD

AU

PEC.AU

0.0090.00%0.000323.21万2.95万11.11%851.36万-18.18%-18.18%-55.00%-30.77%

PERCHERON FPO

AU

PER.AU

0.0070.00%0.0001,316.009.000.00%761.21万-12.50%-30.00%-22.22%0.00%

PHOSLOCK ENVIRONMENTAL TECHN

AU

PET.AU

0.0070.00%0.0000.000.000.00%437.07万-12.50%-12.50%-50.00%-72.00%

PEEL MINING LTD

AU

PEX.AU

0.0990.00%0.00086.69万8.65万1.01%7,542.50万-5.71%-10.00%+50.00%-17.50%

Pathfinder

AU

PF1.AU

0.5000.00%0.0000.000.000.00%2,898.41万0.00%0.00%0.00%0.00%

PRIME FINANCIAL GROUP LTD

AU

PFG.AU

0.2400.00%0.00012.17万2.92万0.00%6,309.62万+2.13%-4.00%+8.11%+14.29%

PLATFORMO LTD

AU

PFM.AU

0.0320.00%0.0000.000.000.00%303.71万-3.03%-15.79%-57.89%-69.52%

PURE FOODS TASMANIA LTD

AU

PFT.AU

0.0320.00%0.0000.000.000.00%449.36万+6.67%-8.57%+6.67%+52.38%

PARAGON CARE LTD

AU

PGC.AU

0.3250.00%0.00066.89万21.06万7.69%5.38亿+1.56%+14.04%-18.75%-32.29%

Peregrine Gold Ltd

AU

PGDOA.AU

0.0130.00%0.0000.000.000.00%0.000.00%0.00%+30.00%+333.33%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

2.7500.00%0.00049.06万135.31万0.91%13.20亿+1.10%-1.79%+3.42%+29.17%

Panterra Gold

AU

PGI.AU

0.0450.00%0.0000.000.000.00%878.14万0.00%0.00%0.00%0.00%

PACGOLD OPT SEP26

AU

PGOOB.AU

0.0290.00%0.0000.000.000.00%820.70万0.00%0.00%-27.50%-27.50%