| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.100 | +0.04% | +0.010 | 6.14万 | 148.00万 | 0.25% | 0.00 | +0.33% | +0.04% | +1.22% | +2.59% |
AMPOL LTDAU ALD.AU | 26.515 | +0.06% | +0.015 | 31.70万 | 842.07万 | 0.98% | 63.19亿 | +3.37% | +24.48% | -5.52% | -5.75% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.645 | +0.07% | +0.005 | 39.76万 | 304.59万 | 0.79% | 50.25亿 | +1.12% | +20.51% | +13.70% | +16.91% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.030 | +0.08% | +0.020 | 56.00 | 1,402.00 | 0.04% | 0.00 | +0.12% | 0.00% | 0.00% | +0.36% |
Global X Artificial Intelligence ETFAU GXAI.AU | 12.410 | +0.08% | +0.010 | 1.19万 | 14.79万 | 0.81% | 0.00 | +5.89% | +16.64% | -5.84% | +1.47% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 11.480 | +0.09% | +0.010 | 3,490.00 | 4.00万 | 0.44% | 0.00 | +6.69% | +17.50% | -3.77% | +0.61% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.451 | +0.09% | +0.090 | 3,619.00 | 37.08万 | 0.17% | 1,714.90亿 | +0.33% | +1.23% | -0.33% | -0.05% |
Fidelity Asia Active ETFAU FASI.AU | 11.100 | +0.09% | +0.010 | 467.00 | 5,184.00 | 0.27% | 0.00 | +3.35% | +9.14% | +4.42% | +2.49% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.550 | +0.10% | +0.030 | 89.71万 | 2,850.23万 | 0.75% | 1,078.21亿 | +1.09% | +5.08% | +0.04% | +0.01% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.280 | +0.10% | +0.020 | 7,335.00 | 14.93万 | 0.39% | 0.00 | -0.25% | +0.40% | +1.84% | +2.35% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.810 | +0.10% | +0.050 | 8,704.00 | 43.34万 | 0.06% | 0.00 | +0.63% | +1.07% | 0.00% | +0.99% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.960 | +0.10% | +0.010 | 8,167.00 | 8.13万 | 0.20% | 0.00 | +0.10% | +1.27% | +1.09% | +1.63% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.690 | +0.10% | +0.100 | 1,531.00 | 14.66万 | 0.27% | 0.00 | -0.21% | +0.40% | +1.62% | +2.15% |
CHAMPION IRON LTDAU CIA.AU | 4.765 | +0.11% | +0.005 | 133.40万 | 638.91万 | 1.37% | 24.69亿 | +2.92% | +11.59% | -20.98% | -17.13% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 9.470 | +0.11% | +0.010 | 3.07万 | 29.11万 | 0.63% | 0.00 | +4.41% | +14.10% | +1.83% | +12.19% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.735 | +0.11% | +0.005 | 98.56万 | 468.26万 | 0.74% | 130.40亿 | +0.53% | +7.13% | +22.00% | +27.18% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.060 | +0.12% | +0.030 | 11.73万 | 305.60万 | 0.08% | 0.00 | +0.46% | +1.18% | +1.12% | +1.98% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.750 | +0.12% | +0.060 | 799.00 | 4.14万 | 0.11% | 0.00 | -0.35% | -0.26% | +1.79% | +2.28% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.820 | +0.12% | +0.120 | 6,398.00 | 65.72万 | 0.34% | 374.19亿 | +0.33% | +1.53% | -0.75% | -0.42% |
NAB PrefAU NABPF.AU | 103.511 | +0.13% | +0.131 | 2.47万 | 255.79万 | 0.24% | 3,200.84亿 | +0.20% | +0.62% | -0.54% | -0.91% |