澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UNITH LTD AU UNT.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,351.66万	0.00%	-15.38%	-21.43%	-8.33%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	9.84亿	+6.12%	+11.11%	+14.12%	+11.11%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.385	0.00%	0.000	42.76万	16.67万	1.30%	2.66亿	-1.28%	-1.28%	-3.75%	+9.69%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	426.35亿	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.440	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	+0.32%	-0.26%	+0.79%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	24.18万	-95.00%	-95.00%	-95.00%	-95.00%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UVRE Ltd AU UVA.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	565.88万	0.00%	+14.63%	+14.63%	+5.62%
Hygrovest Ltd AU UWC.AU	0.047	0.00%	0.000	13.00万	6,110.00	0.00%	974.47万	+6.82%	+4.44%	-6.00%	-7.84%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	34.26亿	+2.15%	+2.15%	+2.15%	+2.15%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	881.09万	0.00%	0.00%	0.00%	0.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	5,921.71万	0.00%	0.00%	0.00%	0.00%
VANGUARD AU PROP SEC IDX ETF AU VAP.AU	95.000	0.00%	0.000	9,015.00	85.81万	0.42%	0.00	-1.62%	+7.21%	-4.64%	+0.08%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	548.00万	0.00%	0.00%	-30.00%	0.00%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	346.31万	0.00%	-18.75%	-18.75%	-15.58%
VINTAGE ENERGY LTD AU VEN.AU	0.005	0.00%	0.000	10.00万	500.00	0.00%	949.61万	+25.00%	+25.00%	+25.00%	-16.67%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	673.57万	0.00%	0.00%	0.00%	-33.33%

1 ...126 127 128 129 130 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=128"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"UNT.AU","floatShares":870102214,"roa":-0.214739,"nameCN":"UNITH LTD","roe":-0.579574,"lyrEps":-0.001886,"changeRateMTD":-0.153846,"shares":1228785414,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.561615,"changeRateYTD":-0.083333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":9571124.354,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":13516639.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.061151,"symbol":"UOS.AU","floatShares":72407986,"roa":0.025491,"nameCN":"UNITED OVERSEAS AUSTRALIA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.080586,"shares":1667092296,"dividePrice":0.025,"high":0.59,"amplitude":0,"changeRateQTD":0.090573,"preClose":0.59,"changeRateWTD":0.061151,"low":0.59,"week52Low":0.515,"lyrPeRate":10.564767,"pbRate":0.495326,"changeRateYTD":0.111111,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":42720711.74,"latestPrice":0.59,"askPrice":0,"peRate":10.573477,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.0558,"marketValue":983584454.64,"divideRate":0.042373,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.141199,"turnoverRate":0,"open":0.59},{"changeRate5Day":-0.012821,"symbol":"URF.AU","floatShares":507278401,"roa":0.00558,"nameCN":"US MASTERS RESIDENTIAL PROPE","roe":-0.109392,"lyrEps":-0.062926,"changeRateMTD":0,"shares":690452004,"dividePrice":0.01,"high":0.39,"amplitude":0.012987,"changeRateQTD":-0.025316,"preClose":0.385,"changeRateWTD":-0.012821,"low":0.385,"week52Low":0.268,"lyrPeRate":0,"pbRate":0.66563,"changeRateYTD":0.096866,"week52High":0.409,"changeRate":0,"askSize":0,"floatMarketCap":195302184.385,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":166737,"changeRate20Day":-0.012821,"bidSize":0,"change":0,"eps":-0.062926,"marketValue":265824021.54,"divideRate":0.025974,"bidPrice":0,"market":"AU","volume":427608,"changeRate60Day":-0.0375,"turnoverRate":0.000843,"open":0.385},{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":0.002123,"symbol":"USIG.AU","floatShares":0,"roa":0,"nameCN":"GLB X USD CORP BOND ETF HDG","roe":0,"lyrEps":0,"changeRateMTD":-0.003168,"shares":0,"dividePrice":0,"high":9.44,"amplitude":0,"changeRateQTD":-0.010482,"preClose":9.44,"changeRateWTD":0.004255,"low":9.44,"week52Low":9.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007901,"week52High":9.936,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003188,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.002641,"turnoverRate":0,"open":9.44},{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.95,"symbol":"UUV.AU","floatShares":87007093,"roa":-0.653164,"nameCN":"UUV Aquabotix","roe":-1.412557,"lyrEps":-0.004316,"changeRateMTD":-0.95,"shares":120903116,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.002,"changeRateWTD":-0.95,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.086713,"changeRateYTD":-0.95,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":174014.186,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.004186,"marketValue":241806.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"UUVRB.AU","floatShares":0,"roa":0,"nameCN":"UUV AQUABOTIX LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"UVA.AU","floatShares":35777703,"roa":-0.17875,"nameCN":"UVRE Ltd","roe":-0.301959,"lyrEps":-0.029299,"changeRateMTD":0,"shares":60200001,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.010526,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.210227,"changeRateYTD":0.05618,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":3363104.082,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.146341,"bidSize":0,"change":0,"eps":-0.025772,"marketValue":5658800.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.146341,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.068182,"symbol":"UWC.AU","floatShares":167800652,"roa":0.048401,"nameCN":"Hygrovest Ltd","roe":0.06513,"lyrEps":-0.000622,"changeRateMTD":-0.020833,"shares":207333770,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.06,"preClose":0.047,"changeRateWTD":0.068182,"low":0.047,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.492479,"changeRateYTD":-0.078431,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":7886630.644,"latestPrice":0.047,"askPrice":0,"peRate":7.91379,"amount":6110,"changeRate20Day":0.044444,"bidSize":0,"change":0,"eps":0.005939,"marketValue":9744687.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":-0.06,"turnoverRate":0.000775,"open":0.047},{"changeRate5Day":0.021494,"symbol":"UWL.AU","floatShares":576827321,"roa":0.050261,"nameCN":"Uniti Wireless","roe":0.067317,"lyrEps":0.048082,"changeRateMTD":0.021494,"shares":686618923,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.021494,"preClose":4.99,"changeRateWTD":0.021494,"low":4.99,"week52Low":4.99,"lyrPeRate":103.781041,"pbRate":3.986369,"changeRateYTD":0.021494,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":2878368331.79,"latestPrice":4.99,"askPrice":0,"peRate":65.332093,"amount":0,"changeRate20Day":0.021494,"bidSize":0,"change":0,"eps":0.076379,"marketValue":3426228425.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021494,"turnoverRate":0,"open":4.99},{"changeRate5Day":0,"symbol":"VAL.AU","floatShares":131345822,"roa":-0.068156,"nameCN":"VALOR RESOURCES LTD","roe":-0.031443,"lyrEps":-0.010833,"changeRateMTD":0,"shares":183560534,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.634384,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6304599.456,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8810905.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"VAN.AU","floatShares":72985289,"roa":-0.039657,"nameCN":"Vango Mining Ltd","roe":-0.066652,"lyrEps":-0.002448,"changeRateMTD":0,"shares":1259937632,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.378464,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3430308.583,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002448,"marketValue":59217068.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.016156,"symbol":"VAP.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD AU PROP SEC IDX ETF","roe":0,"lyrEps":0,"changeRateMTD":0.025143,"shares":0,"dividePrice":4.329325,"high":95.4,"amplitude":0.004211,"changeRateQTD":0.078957,"preClose":95,"changeRateWTD":-0.018798,"low":95,"week52Low":79.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000822,"week52High":102.695,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":858071.8602,"changeRate20Day":0.072114,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.045572,"bidPrice":0,"market":"AU","volume":9015,"changeRate60Day":-0.046357,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"VAR.AU","floatShares":410460436,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0.4,"shares":782857706,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.485846,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":2873223.052,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001903,"marketValue":5480003.942,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"VARR.AU","floatShares":0,"roa":0,"nameCN":"VARISCAN RTS16OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VBS.AU","floatShares":25497481,"roa":-0.613424,"nameCN":"VECTUS BIOSYSTEMS LTD","roe":-1.629986,"lyrEps":-0.043948,"changeRateMTD":-0.1875,"shares":53278312,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.144737,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.589994,"changeRateYTD":-0.155844,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1657336.265,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.042459,"marketValue":3463090.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.065},{"changeRate5Day":0.25,"symbol":"VEN.AU","floatShares":1384495826,"roa":-0.284381,"nameCN":"VINTAGE ENERGY LTD","roe":-0.415408,"lyrEps":-0.022774,"changeRateMTD":0.25,"shares":1899221865,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.345808,"changeRateYTD":-0.166667,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6922479.13,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.008796,"marketValue":9496109.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0.25,"turnoverRate":0.000072,"open":0.005},{"changeRate5Day":0,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":-0.333333,"shares":3367860469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-9.662517,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1633956.572,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001339,"marketValue":6735720.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}