澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.005	0.00%	0.000	183.64万	1.10万	20.00%	2,397.50万	-16.67%	-16.67%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.190	0.00%	0.000	0	0	0.00%	297.34万	0.00%	-7.32%	-7.32%	+2.70%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	2,525.40万	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	1,696.80万	0.00%	0.00%	0.00%	0.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.120	0.00%	0.000	11.00万	1.37万	4.17%	1.25亿	-4.00%	+9.09%	+20.00%	+20.00%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.050	0.00%	0.000	0	0	0.00%	457.23万	-26.47%	-26.47%	-19.35%	-27.54%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	7,830.00万	0.00%	0.00%	0.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	255.67万	0.00%	0.00%	0.00%	-20.00%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	0	0	0.00%	324.44万	0.00%	0.00%	-25.00%	-25.00%
OPENLEARNING LTD AU OLL.AU	0.016	0.00%	0.000	5.49万	878	0.00%	1,251.21万	-5.88%	-23.81%	-38.46%	-58.97%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	226.83万	0.00%	0.00%	0.00%	0.00%
OM HOLDINGS LTD AU OMH.AU	0.225	0.00%	0.000	14.37万	3.23万	1.33%	1.72亿	-2.17%	-10.00%	-6.64%	-11.76%
Oneview Healthcare AU ONE.AU	0.160	0.00%	0.000	2.29万	3,663	4.38%	1.34亿	-5.88%	-8.57%	-13.51%	-59.49%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	1.93亿	+14.03%	+14.03%	+14.03%	+14.03%
Orminex AU ONX.AU	0.039	0.00%	0.000	0	0	0.00%	3,740.10万	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0	0	0.00%	1,783.29万	0.00%	0.00%	0.00%	0.00%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0	0	0.00%	377.01万	0.00%	0.00%	0.00%	0.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0	0	0.00%	7.00亿	+1.51%	+1.51%	+1.51%	+1.51%

1 ...123 124 125 126 127 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=125"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1836364,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000873,"peRate":2.569374,"amplitude":0.2,"marketValue":23975048.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10982,"eps":0.001946,"lyrEps":0.000154,"lyrPeRate":32.467532,"pbRate":0.700876,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.6,"floatMarketCap":10522529.07,"shares":4795009773,"floatShares":2104505814},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":39.983166,"amplitude":0,"marketValue":2973353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073171,"changeRateYTD":0.027027,"amount":0,"eps":0.004752,"lyrEps":0.084794,"lyrPeRate":2.240725,"pbRate":0.452478,"roa":0.006945,"roe":0.01143,"dividePrice":0,"divideRate":0,"floatMarketCap":328911.09,"shares":15649228,"floatShares":1731111},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":109972,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000251,"peRate":0,"amplitude":0.041667,"marketValue":125301195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.078,"changeRate5Day":-0.04,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":0.025641,"changeRateQTD":0.142857,"changeRateYTD":0.2,"amount":13699,"eps":-0.008346,"lyrEps":-0.007599,"lyrPeRate":0,"pbRate":5.689243,"roa":-0.25082,"roe":-0.4364,"dividePrice":0,"divideRate":0,"floatMarketCap":52530289.44,"shares":1044176632,"floatShares":437752412},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4572301.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.02,"changeRate5Day":-0.264706,"changeRate20Day":-0.264706,"changeRate60Day":-0.193548,"changeRateWTD":-0.264706,"changeRateMTD":-0.264706,"changeRateQTD":-0.107143,"changeRateYTD":-0.275362,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":0.974073,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":1172905.5,"shares":91446030,"floatShares":23458110},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002027,"lyrEps":-0.005837,"lyrPeRate":0,"pbRate":-0.178764,"roa":0.01353,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":54860,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":12512103.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":-0.238095,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.36,"changeRateQTD":-0.384615,"changeRateYTD":-0.589744,"amount":878,"eps":-0.008199,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":11.642328,"roa":-0.626652,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":2102198.448,"shares":782006466,"floatShares":131387403},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OMH.AU","nameCN":"OM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":143668,"market":"AU","high":0.225,"low":0.222,"preClose":0.225,"open":0.225,"turnoverRate":0.000414,"peRate":50.492839,"amplitude":0.013333,"marketValue":172407780.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.217,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":-0.06639,"changeRateWTD":0.022727,"changeRateMTD":-0.1,"changeRateQTD":-0.085366,"changeRateYTD":-0.117647,"amount":32325,"eps":0.004456,"lyrEps":0.003073,"lyrPeRate":73.218353,"pbRate":0.283315,"roa":0.005157,"roe":-0.006834,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":78040834.425,"shares":766256801,"floatShares":346848153},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.16,"volume":22911,"market":"AU","high":0.162,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.00003,"peRate":0,"amplitude":0.04375,"marketValue":134237552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.155,"changeRate5Day":-0.058824,"changeRate20Day":-0.085714,"changeRate60Day":-0.135135,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.594937,"amount":3663,"eps":-1.408195,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":22.376344,"roa":-0.332301,"roe":-1.490321,"dividePrice":0,"divideRate":0,"floatMarketCap":122216358.72,"shares":838984700,"floatShares":763852242},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628353,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071700,"floatShares":81542778},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0,"divideRate":0,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435}]}}}