澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0	0	0.00%	67.75万	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0	0	0.00%	31.90万	0.00%	0.00%	0.00%	0.00%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0	0	0.00%	63.80万	0.00%	0.00%	0.00%	0.00%
OPTHEA LTD AU OPT.AU	0.014	0.00%	0.000	615.12万	8.35万	7.14%	1,915.17万	-6.67%	-97.67%	-97.67%	-97.67%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0	0	0.00%	5.34亿	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.001	0.00%	0.000	0	0	0.00%	136.80万	0.00%	-99.75%	-99.75%	-99.75%
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	0.00%	4,543.50万	0.00%	0.00%	0.00%	0.00%
ORORA LTD AU ORA.AU	1.360	0.00%	0.000	423.26万	576.48万	2.57%	16.66亿	-6.21%	+3.42%	-28.42%	-37.04%
ORORA EXPIRING AU ORAKOC.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENERGY LTD AU ORG.AU	10.800	0.00%	0.000	540.70万	5,848.39万	1.16%	186.06亿	-0.55%	+1.50%	-13.32%	-3.62%
ORIGIN ENE FPO AU ORGCD.AU	12.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.29%
ORIGIN ENE IMINI AU ORGJOC.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.99%	-16.31%
ORIGIN ENE IMINI AU ORGJOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	+16.53%	-30.20%	-26.50%
ORIGIN ENE IMINI AU ORGJOE.AU	4.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.45%	+3.45%
ORIGIN ENE MINI L AU ORGKOF.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	-23.55%	-21.73%	-21.26%
ORIGIN ENE MINI L AU ORGKOG.AU	2.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.51%
ORICD.AU AU ORICD.AU	18.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORICA IMINI AU ORIJOD.AU	9.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.59%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0	0	0.00%	2,874.42万	0.00%	0.00%	0.00%	0.00%
ORION MINERALS LTD AU ORN.AU	0.024	0.00%	0.000	9.19万	2,205	0.00%	2.15亿	0.00%	-4.00%	-11.11%	+14.29%

1 ...124 125 126 127 128 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=126"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.759782,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007897,"lyrEps":0.007906,"lyrPeRate":0.758917,"pbRate":-5.781362,"roa":-1.087282,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":25816.302,"shares":112917705,"floatShares":4302717},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":6151160,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.007826,"peRate":0.032703,"amplitude":0.071429,"marketValue":19151694.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.976667,"changeRate60Day":-0.976667,"changeRateWTD":0,"changeRateMTD":-0.976667,"changeRateQTD":-0.976667,"changeRateYTD":-0.976667,"amount":83503,"eps":0.428091,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":0.567979,"roa":-0.504419,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":11004520.688,"shares":1367978173,"floatShares":786037192},{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1368000000,"floatShares":0},{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9975,"changeRate60Day":-0.9975,"changeRateWTD":0,"changeRateMTD":-0.9975,"changeRateQTD":-0.9975,"changeRateYTD":-0.9975,"amount":0,"eps":-0.05586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":796000,"shares":1368000000,"floatShares":796000000},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"ORA.AU","nameCN":"ORORA LTD","changeRate":0,"change":0,"latestPrice":1.36,"volume":4232632,"market":"AU","high":1.38,"low":1.345,"preClose":1.36,"open":1.375,"turnoverRate":0.003454,"peRate":14.146773,"amplitude":0.025735,"marketValue":1666466206.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.375,"week52Low":1.24,"changeRate5Day":-0.062069,"changeRate20Day":0.034221,"changeRate60Day":-0.284211,"changeRateWTD":-0.052265,"changeRateMTD":0.042146,"changeRateQTD":-0.278515,"changeRateYTD":-0.37037,"amount":5764806,"eps":0.096135,"lyrEps":0.734415,"lyrPeRate":1.851814,"pbRate":0.601222,"roa":0.036149,"roe":0.043522,"dividePrice":0.1,"divideRate":0.073529,"floatMarketCap":1666466206.64,"shares":1225342799,"floatShares":1225342799},{"symbol":"ORAKOC.AU","nameCN":"ORORA EXPIRING","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":10.8,"volume":5406986,"market":"AU","high":10.89,"low":10.765,"preClose":10.8,"open":10.87,"turnoverRate":0.003172,"peRate":18.241333,"amplitude":0.011574,"marketValue":18605674846.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.116,"changeRate5Day":-0.005525,"changeRate20Day":0.015038,"changeRate60Day":-0.133226,"changeRateWTD":0.004651,"changeRateMTD":-0.00644,"changeRateQTD":-0.127625,"changeRateYTD":-0.036231,"amount":58483948,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":12.525675,"pbRate":1.911018,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.055556,"floatMarketCap":18408540222,"shares":1722747671,"floatShares":1704494465},{"symbol":"ORGCD.AU","nameCN":"ORIGIN ENE FPO","changeRate":0,"change":0,"latestPrice":12.4,"volume":0,"market":"AU","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":12.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOC.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":9.793492,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.119879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.119879,"changeRateYTD":-0.163059,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOD.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":3.512149,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.785,"changeRate5Day":0,"changeRate20Day":0.165266,"changeRate60Day":-0.302013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.465296,"changeRateYTD":-0.265018,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOE.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":7.598399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOF.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":2.220421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":-0.235465,"changeRate60Day":-0.217262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.217262,"changeRateYTD":-0.212575,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOG.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"AU","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":3.984938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORICD.AU","nameCN":"ORICD.AU","changeRate":0,"change":0,"latestPrice":18.62,"volume":0,"market":"AU","high":18.62,"low":18.62,"preClose":18.62,"open":18.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.62,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIJOD.AU","nameCN":"ORICA IMINI","changeRate":0,"change":0,"latestPrice":9.16,"volume":0,"market":"AU","high":9.16,"low":9.16,"preClose":9.16,"open":9.16,"turnoverRate":0,"peRate":17.951281,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":9.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315907,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":91865,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":214905128.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":-0.142857,"changeRateYTD":0.142857,"amount":2205,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.874216,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":91945584.864,"shares":8954380361,"floatShares":3831066036}]}}}