澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	4.47亿	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	8.46亿	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	3.34万	-96.67%	-96.67%	-96.67%	-96.67%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	4,174.25万	+3.23%	+4.92%	+16.36%	+10.34%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	4,410.60万	0.00%	0.00%	0.00%	0.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	236.03万	0.00%	0.00%	0.00%	0.00%
VIKING MINES LTD AU VKA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	940.76万	-12.50%	0.00%	-12.50%	-12.50%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0.00	0.00	0.00%	9,279.78万	0.00%	0.00%	0.00%	0.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	692.77万	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.002	0.00%	0.000	5.45万	109.00	0.00%	1,179.01万	-33.33%	-33.33%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0.00	0.00	0.00%	5,186.39万	0.00%	0.00%	0.00%	0.00%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	2.23亿	0.00%	0.00%	0.00%	0.00%
VINYLGROUP FPO AU VNL.AU	0.110	0.00%	0.000	17.02万	1.90万	4.55%	1.38亿	+4.76%	+15.79%	-21.43%	+10.00%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	34.13亿	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	662.96万	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	997.71万	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VG8.AU","floatShares":0,"roa":0,"nameCN":"VGI ASIAN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":222620218,"dividePrice":0,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":2.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":447466638.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.01},{"changeRate5Day":0,"symbol":"VGI.AU","floatShares":155617225,"roa":0.263882,"nameCN":"Vgi Partners","roe":0.319665,"lyrEps":0.6119,"changeRateMTD":0,"shares":211512690,"dividePrice":0.37,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":6.537016,"pbRate":6.287535,"changeRateYTD":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":622468900,"latestPrice":4,"askPrice":0,"peRate":6.563844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.609399,"marketValue":846050760,"divideRate":0.0925,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"VGMF.AU","floatShares":0,"roa":0,"nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.4,"amplitude":0,"changeRateQTD":0,"preClose":52.4,"changeRateWTD":0,"low":52.4,"week52Low":52.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":52.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"VIA.AU","floatShares":10031454,"roa":-0.014704,"nameCN":"VIAGOLD RARE EARTH RESOURCES","roe":-0.334248,"lyrEps":-0.001308,"changeRateMTD":0,"shares":83312404,"dividePrice":0,"high":2,"amplitude":0,"changeRateQTD":0,"preClose":2,"changeRateWTD":0,"low":2,"week52Low":2,"lyrPeRate":0,"pbRate":532.347629,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":20062908,"latestPrice":2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014141,"marketValue":166624808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2},{"changeRate5Day":-0.966667,"symbol":"VIC.AU","floatShares":16697327,"roa":-0.124176,"nameCN":"Victory Mines","roe":-0.21738,"lyrEps":-0.000135,"changeRateMTD":-0.966667,"shares":16697327,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.966667,"preClose":0.002,"changeRateWTD":-0.966667,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.00693,"changeRateYTD":-0.966667,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":33394.654,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.966667,"bidSize":0,"change":0,"eps":-0.000135,"marketValue":33394.654,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.966667,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.032258,"symbol":"VIG.AU","floatShares":85620925,"roa":0.040468,"nameCN":"VICTOR GROUP HOLDINGS LTD","roe":-0.136665,"lyrEps":-0.006171,"changeRateMTD":0.032258,"shares":652226672,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.238002,"changeRateYTD":0.103448,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":5479739.2,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.04918,"bidSize":0,"change":0,"eps":-0.00266,"marketValue":41742507.008,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.163636,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"VII.AU","floatShares":3856244,"roa":0.017321,"nameCN":"Vietnam Industrial Invest","roe":0.08271,"lyrEps":0.019483,"changeRateMTD":0,"shares":142277423,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":15.911307,"pbRate":0.761196,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1195435.64,"latestPrice":0.31,"askPrice":0,"peRate":10.920491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028387,"marketValue":44106001.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.125,"symbol":"VKA.AU","floatShares":1006916372,"roa":-0.139514,"nameCN":"VIKING MINES LTD","roe":-0.253512,"lyrEps":-0.002697,"changeRateMTD":0,"shares":1343948749,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.088094,"changeRateYTD":-0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":7048414.604,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002082,"marketValue":9407641.243,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"high":0.725,"amplitude":0,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1073340613,"roa":-0.083941,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000134,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.443172,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1073340.613,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000134,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"VML.AU","floatShares":4224960292,"roa":-0.007011,"nameCN":"VITAL METALS LTD","roe":-0.045028,"lyrEps":0.000412,"changeRateMTD":-0.333333,"shares":5895066951,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":4.854369,"pbRate":0.204417,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":8449920.584,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":109,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000536,"marketValue":11790133.902,"divideRate":0,"bidPrice":0,"market":"AU","volume":54500,"changeRate60Day":0,"turnoverRate":0.000013,"open":0.002},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"high":0.412,"amplitude":0,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0.047619,"symbol":"VNL.AU","floatShares":296253542,"roa":-0.359808,"nameCN":"VINYLGROUP FPO","roe":-2.099206,"lyrEps":-0.025231,"changeRateMTD":0.170213,"shares":1259043940,"dividePrice":0,"high":0.115,"amplitude":0.045455,"changeRateQTD":0.170213,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.082,"lyrPeRate":0,"pbRate":6.980064,"changeRateYTD":0.1,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":32587889.62,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":19040.725815,"changeRate20Day":0.157895,"bidSize":0,"change":0,"eps":-0.020934,"marketValue":138494833.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":170185,"changeRate60Day":-0.214286,"turnoverRate":0.000574,"open":0.115},{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051}]}}}