澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EXPIRING AU SPFMOT.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.39%	-40.60%
Citiwarrants 7420.7434 Spf Futures Index Mini S AU SPFMOW.AU	9.420	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.72%	0.00%	0.00%	-11.88%
Citiwarrants 7480.196 Spf Futures Index Mini S AU SPFMOX.AU	10.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7571.5552 Spf Futures Index Mini S AU SPFMOY.AU	13.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.52%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
SQX Resources Ltd AU SQXO.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.33%	+57.14%	+57.14%	+37.50%
SRG GLOBAL LTD AU SRG.AU	2.050	0.00%	0.000	0.00	0.00	0.00%	12.56亿	+0.49%	+7.56%	+24.24%	+53.56%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.020	0.00%	0.000	684.77万	13.78万	5.00%	2,793.86万	-9.09%	+11.11%	+400.00%	-58.33%
STRIKE RESOURCES LTD AU SRK.AU	0.045	0.00%	0.000	10.00万	4,500.00	0.00%	1,276.88万	0.00%	+36.36%	+28.57%	+66.67%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	0.00%	0.000	3,145.66万	6.29万	0.00%	805.12万	0.00%	+100.00%	0.00%	-33.33%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	150.56万	0.00%	0.00%	0.00%	0.00%
Stellar Resources Ltd AU SRZ.AU	0.032	0.00%	0.000	144.04万	4.61万	6.25%	7,228.76万	0.00%	+60.00%	+88.24%	+100.00%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	6,878.42万	0.00%	0.00%	0.00%	-11.90%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	800.75万	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	12.000	0.00%	0.000	43.00	516.00	0.00%	3.72亿	0.00%	-10.91%	-17.28%	-8.22%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%

1 ...127 128 129 130 131 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":177,"list":[{"symbol":"SPFMOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.343854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOW.AU","nameCN":"Citiwarrants 7420.7434 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":9.42,"volume":0,"market":"AU","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.42,"changeRate5Day":-0.117151,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.118803,"changeRateQTD":-0.118803,"changeRateYTD":-0.118803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOX.AU","nameCN":"Citiwarrants 7480.196 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":10.52,"volume":0,"market":"AU","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOY.AU","nameCN":"Citiwarrants 7571.5552 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":13.36,"volume":0,"market":"AU","high":13.36,"low":13.36,"preClose":13.36,"open":13.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":0.571429,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRG.AU","nameCN":"SRG GLOBAL LTD","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":26.282051,"amplitude":0,"marketValue":1255919209.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.061,"changeRate5Day":0.004902,"changeRate20Day":0.075551,"changeRate60Day":0.242424,"changeRateWTD":0,"changeRateMTD":0.056701,"changeRateQTD":0.056701,"changeRateYTD":0.535581,"amount":0,"eps":0.078,"lyrEps":0.080384,"lyrPeRate":25.502588,"pbRate":3.200463,"roa":0.062318,"roe":0.136154,"dividePrice":0.055,"divideRate":0.026829,"floatMarketCap":1104144481.2,"shares":612643517,"floatShares":538607064},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.02,"volume":6847714,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.017818,"peRate":0,"amplitude":0.05,"marketValue":27938553.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.003,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.583333,"amount":137820,"eps":-0.007884,"lyrEps":-0.004412,"lyrPeRate":0,"pbRate":1.469143,"roa":-0.156593,"roe":-0.477024,"dividePrice":0,"divideRate":0,"floatMarketCap":7686386.18,"shares":1396927686,"floatShares":384319309},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":99999,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000742,"peRate":0,"amplitude":0,"marketValue":12768750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.666667,"amount":4500,"eps":-0.010131,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":3.375454,"roa":-0.313446,"roe":-0.54841,"dividePrice":0,"divideRate":0,"floatMarketCap":6068239.875,"shares":283750000,"floatShares":134849775},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":31456565,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.011945,"peRate":0,"amplitude":0,"marketValue":8051218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":62913,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":2.566367,"roa":-0.112946,"roe":-0.262579,"dividePrice":0,"divideRate":0,"floatMarketCap":5267097.882,"shares":4025609250,"floatShares":2633548941},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052587,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.572588,"roa":-0.073542,"roe":-0.170237,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1505619.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.34311,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376404800,"floatShares":148094684},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":1440382,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000999,"peRate":0,"amplitude":0.0625,"marketValue":72287618.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":0.882353,"changeRateWTD":0,"changeRateMTD":0.185185,"changeRateQTD":0.185185,"changeRateYTD":1,"amount":46111,"eps":-0.003899,"lyrEps":-0.003897,"lyrPeRate":0,"pbRate":13.194809,"roa":-0.59145,"roe":-0.996331,"dividePrice":0,"divideRate":0,"floatMarketCap":46151728.192,"shares":2258988068,"floatShares":1442241506},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":38.094309,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.118974,"amount":0,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.61931,"pbRate":0.800556,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":8220294.99,"shares":8007479,"floatShares":956961},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":12,"volume":43,"market":"AU","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000016,"peRate":8.195249,"amplitude":0,"marketValue":372098844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":12,"changeRate5Day":0,"changeRate20Day":-0.109065,"changeRate60Day":-0.172756,"changeRateWTD":0,"changeRateMTD":-0.070992,"changeRateQTD":-0.070992,"changeRateYTD":-0.082218,"amount":516,"eps":1.464263,"lyrEps":1.478263,"lyrPeRate":8.117635,"pbRate":0.343593,"roa":0.020204,"roe":0.043942,"dividePrice":0.2556,"divideRate":0.0213,"floatMarketCap":31954128,"shares":31008237,"floatShares":2662844},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138943580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.38943,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1462564000,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453}]}}}