澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	6,740.99万	-4.00%	0.00%	+1.69%	-3.61%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	3.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.44%	-11.40%	-32.67%	-32.67%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-43.60%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	4.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.37%	0.00%	-22.74%
SEEK EXPIRING AU SEKKOP.AU	4.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.18%	-23.18%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.95%	-5.95%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SENETAS CORPORATION LIMITED AU SEN.AU	2.160	0.00%	0.000	358.00	782.49	1.85%	3,580.72万	+13.68%	+10.20%	-10.00%	-9.62%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.195	0.00%	0.000	5.20万	1.01万	1.54%	2,390.64万	-7.14%	-13.33%	-28.57%	-29.86%
Strategic Energy Resources Ltd AU SERDB.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	1,225.33万	0.00%	0.00%	0.00%	+7.32%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	967.32万	0.00%	0.00%	0.00%	0.00%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.28%	+0.43%	+0.06%	+0.23%
SANTA FE MINERALS LTD AU SFM.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	4,558.93万	0.00%	-21.13%	-6.67%	-8.20%
SANDFIRE IMINI AU SFRJOE.AU	9.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.88%	-18.31%	-6.47%
SANDFIRE IMINI AU SFRJOF.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+17.19%	-17.13%	-16.48%	+47.06%
SANDFIRE IMINI AU SFRJOG.AU	6.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.95%	0.00%	0.00%	+52.79%
SANDFIRE MINI L AU SFRKOB.AU	3.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.62%	-28.20%

1 ...137 138 139 140 141 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=139"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67409944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.338,"week52Low":0.186,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":0.016949,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.036145,"amount":0,"eps":-0.008953,"lyrEps":0.083091,"lyrPeRate":2.888399,"pbRate":0.895587,"roa":0.0387,"roe":-0.018352,"dividePrice":0.02,"divideRate":0.083333,"floatMarketCap":6446931.12,"shares":280874770,"floatShares":26862213},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":3.03,"changeRate5Day":-0.174387,"changeRate20Day":-0.114035,"changeRate60Day":-0.326667,"changeRateWTD":-0.174387,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.326667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.092965,"changeRateQTD":0.092965,"changeRateYTD":-0.227353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.231834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231834,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.059474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.16,"volume":358,"market":"AU","high":2.2,"low":2.16,"preClose":2.16,"open":2.19,"turnoverRate":0.000034,"peRate":1.250405,"amplitude":0.018519,"marketValue":35807160.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.866,"week52Low":1.433,"changeRate5Day":0.136842,"changeRate20Day":0.102041,"changeRate60Day":-0.1,"changeRateWTD":0.136842,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":-0.096234,"amount":782.490051,"eps":1.727441,"lyrEps":1.727441,"lyrPeRate":1.250405,"pbRate":0.892462,"roa":0.001692,"roe":-0.049411,"dividePrice":0.121,"divideRate":0.056019,"floatMarketCap":22667649.12,"shares":16577389,"floatShares":10494282},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":52034,"market":"AU","high":0.195,"low":0.192,"preClose":0.195,"open":0.195,"turnoverRate":0.000653,"peRate":0,"amplitude":0.015385,"marketValue":23906395.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.341,"week52Low":0.16,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.285714,"changeRateWTD":-0.071429,"changeRateMTD":-0.152174,"changeRateQTD":-0.152174,"changeRateYTD":-0.298561,"amount":10146,"eps":-0.005043,"lyrEps":0.025909,"lyrPeRate":7.526342,"pbRate":0.52488,"roa":-0.00874,"roe":-0.01284,"dividePrice":0.03,"divideRate":0.153846,"floatMarketCap":15531847.89,"shares":122596901,"floatShares":79650502},{"symbol":"SERDB.AU","nameCN":"Strategic Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12253266.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073171,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":0,"eps":-0.06,"lyrEps":0,"lyrPeRate":0,"pbRate":1.583116,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":12253266.74,"shares":55696667,"floatShares":55696667},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.784,"week52Low":10.621,"changeRate5Day":0.002799,"changeRate20Day":0.004297,"changeRate60Day":0.000558,"changeRateWTD":0.002799,"changeRateMTD":0.002424,"changeRateQTD":0.002424,"changeRateYTD":0.002331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5933,"divideRate":0.055191,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45589260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.211268,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.081967,"amount":0,"eps":-0.011,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":21.736695,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":4129361.32,"shares":162818789,"floatShares":14747719},{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":9.1,"volume":0,"market":"AU","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":-0.028815,"changeRate60Day":-0.183124,"changeRateWTD":0,"changeRateMTD":0.141782,"changeRateQTD":0.141782,"changeRateYTD":-0.064748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":5.1,"changeRate5Day":0.171875,"changeRate20Day":-0.171271,"changeRate60Day":-0.164811,"changeRateWTD":0.171875,"changeRateMTD":0.391466,"changeRateQTD":0.391466,"changeRateYTD":0.470588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":6.02,"volume":0,"market":"AU","high":6.02,"low":6.02,"preClose":6.02,"open":6.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.94,"changeRate5Day":0.129456,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.129456,"changeRateMTD":0.493797,"changeRateQTD":0.493797,"changeRateYTD":0.527919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOB.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.23617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}