澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VRX Silica Ltd AU VRX.AU	0.087	0.00%	0.000	3.26万	2,912.00	4.60%	6,501.54万	+2.35%	-1.14%	+93.33%	+102.33%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.017	0.00%	0.000	130.34万	2.28万	5.88%	964.84万	-5.56%	+41.67%	+41.67%	+21.43%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	+100.00%	+100.00%	+100.00%	-33.33%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,550.14万	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	0.00%	0.000	10.00万	7,000.00	0.00%	0.00	+22.81%	-13.58%	-1.41%	+16.67%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
VYSARN LTD AU VYS.AU	0.510	0.00%	0.000	54.13万	26.90万	5.88%	2.69亿	-4.67%	-0.97%	+29.11%	+18.60%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.385	0.00%	0.000	0.00	0.00	0.00%	2,863.05万	-3.75%	+10.00%	+22.22%	+28.33%
WA KAOLIN LTD AU WAK.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	2,722.90万	-2.50%	-9.30%	-13.33%	-26.42%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	2.43亿	0.00%	-1.43%	+7.64%	-12.78%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	3,419.09亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	3,465.34亿	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.00%	-1.92%	-3.77%	-56.78%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-92.52%

1 ...134 135 136 137 138 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":171,"list":[{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.087,"volume":32567,"market":"AU","high":0.09,"low":0.086,"preClose":0.087,"open":0.089,"turnoverRate":0.000053,"peRate":0,"amplitude":0.045977,"marketValue":65015386.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.026,"changeRate5Day":0.023529,"changeRate20Day":-0.011364,"changeRate60Day":0.933333,"changeRateWTD":0.023529,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":1.023256,"amount":2912,"eps":-0.006405,"lyrEps":-0.007317,"lyrPeRate":0,"pbRate":3.092623,"roa":-0.115694,"roe":-0.202541,"dividePrice":0,"divideRate":0,"floatMarketCap":53061631.122,"shares":747303288,"floatShares":609903806},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1303357,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.004021,"peRate":130.76923,"amplitude":0.058824,"marketValue":9648353.638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.055556,"changeRate20Day":0.416667,"changeRate60Day":0.416667,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0.545455,"changeRateYTD":0.214286,"amount":22754,"eps":0.00013,"lyrEps":0.000133,"lyrPeRate":127.819549,"pbRate":0.880137,"roa":-0.075171,"roe":0.007041,"dividePrice":0,"divideRate":0,"floatMarketCap":5510904.178,"shares":567550214,"floatShares":324170834},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25501415.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.85535,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":175871832,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0.04,"divideRate":0.030651,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":100000,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.005,"changeRate5Day":0.22807,"changeRate20Day":-0.135802,"changeRate60Day":-0.014085,"changeRateWTD":0.22807,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":7000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397743759.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":11.173278,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":217631742.18,"shares":697796069,"floatShares":381810074},{"symbol":"VYS.AU","nameCN":"VYSARN LTD","changeRate":0,"change":0,"latestPrice":0.51,"volume":541337,"market":"AU","high":0.51,"low":0.48,"preClose":0.51,"open":0.51,"turnoverRate":0.001678,"peRate":30.735853,"amplitude":0.058824,"marketValue":268996862.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.275,"changeRate5Day":-0.046729,"changeRate20Day":-0.009709,"changeRate60Day":0.291139,"changeRateWTD":-0.046729,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.186047,"amount":268982,"eps":0.016593,"lyrEps":0.019513,"lyrPeRate":26.136422,"pbRate":2.933879,"roa":0.062416,"roe":0.115286,"dividePrice":0,"divideRate":0,"floatMarketCap":164539247.76,"shares":527444829,"floatShares":322625976},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":72.93048,"amplitude":0,"marketValue":28630525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.23,"changeRate5Day":-0.0375,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":-0.0375,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.283333,"amount":0,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.312595,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":7681486.505,"shares":74365000,"floatShares":19951913},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27228958.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":-0.025,"changeRate20Day":-0.093023,"changeRate60Day":-0.133333,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":-0.264151,"amount":0,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.324396,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7630749.477,"shares":698178419,"floatShares":195660243},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":19.021993,"amplitude":0,"marketValue":242631172.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.911,"week52Low":4.935,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":0.076443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014286,"changeRateYTD":-0.127797,"amount":0,"eps":0.362738,"lyrEps":0.393773,"lyrPeRate":17.522786,"pbRate":1.747509,"roa":0.05017,"roe":0.097071,"dividePrice":0.15,"divideRate":0.021739,"floatMarketCap":42202801.2,"shares":35163938,"floatShares":6116348},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":51.026105,"amplitude":0,"marketValue":341909449681.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":49.777914,"pbRate":4.747753,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.015185,"floatMarketCap":340357146529.39996,"shares":3415678818,"floatShares":3400171294},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346533893872.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.32,"week52Low":100.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.778328,"roa":0.006311,"roe":0.090037,"dividePrice":1.47,"divideRate":0.014653,"floatMarketCap":343621622931.83997,"shares":3454285226,"floatShares":3425255412},{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.245,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":-0.037736,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.567797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.925234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}