澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	708.30万	-7.14%	-7.14%	-52.73%	-52.73%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Right Resources Ltd AU RRE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,340.91万	0.00%	-20.00%	-68.42%	-52.94%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REGIS IMINI AU RRLJOB.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.53%	+16.82%	+1.90%	+1.90%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.56%	0.00%	-66.46%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.068	0.00%	0.000	2.57万	1,750.00	0.00%	2,089.95万	+4.62%	-5.56%	-25.27%	-16.05%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,262.00万	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	6,527.00万	+3.03%	-2.86%	+6.25%	+3.03%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.690	0.00%	0.000	0.00	0.00	0.00%	3,304.13万	+1.47%	-2.82%	-13.75%	-18.82%
RUMBLE RESOURCES LTD AU RTR.AU	0.049	0.00%	0.000	223.90万	11.16万	6.12%	6,502.00万	+16.67%	+11.36%	-9.26%	-2.00%
MINI L AU RTYKOG.AU	3.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINI L AU RTYKOH.AU	3.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.01%	-26.65%
MINI L AU RTYKOI.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+16.71%	0.00%	+59.19%
MINI L AU RTYKOJ.AU	2.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINI S AU RTYKOT.AU	6.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+19.15%	+54.39%	+54.39%
EXPIRING AU RTYKOU.AU	1.995	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-28.24%	-27.72%
EXPIRING AU RTYKOV.AU	1.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.40万	0.00%	0.00%	0.00%	0.00%

1 ...136 137 138 139 140 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=138"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":5.574614,"amplitude":0,"marketValue":7082992.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.025,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.527273,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527273,"amount":0,"eps":0.004664,"lyrEps":0.00631,"lyrPeRate":4.120444,"pbRate":0.126207,"roa":0.029835,"roe":0.031923,"dividePrice":0,"divideRate":0,"floatMarketCap":4506978.736,"shares":272422777,"floatShares":173345336},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13409119.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.684211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":0,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.19145,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":13409119.8,"shares":111742665,"floatShares":111742665},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.855,"changeRate5Day":0.065341,"changeRate20Day":0.168224,"changeRate60Day":0.019022,"changeRateWTD":0.065341,"changeRateMTD":0.530612,"changeRateQTD":0.530612,"changeRateYTD":0.019022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":-0.665615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":25736,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000566,"peRate":0,"amplitude":0,"marketValue":20899507.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.025,"changeRate5Day":0.046154,"changeRate20Day":-0.055556,"changeRate60Day":-0.252747,"changeRateWTD":0.046154,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.160494,"amount":1750,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.827848,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":3091104.628,"shares":307345700,"floatShares":45457421},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.464353,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65269983.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":0.0625,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.030303,"amount":0,"eps":-0.003824,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":4.047091,"roa":-0.363154,"roe":-0.779635,"dividePrice":0,"divideRate":0,"floatMarketCap":21275952.574,"shares":1919705411,"floatShares":625763311},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33041270.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.652,"changeRate5Day":0.014706,"changeRate20Day":-0.028169,"changeRate60Day":-0.1375,"changeRateWTD":0.014706,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.188235,"amount":0,"eps":-0.005644,"lyrEps":0.011199,"lyrPeRate":61.612644,"pbRate":2.312843,"roa":-0.015064,"roe":-0.0184,"dividePrice":0,"divideRate":0,"floatMarketCap":11963184.81,"shares":47885899,"floatShares":17337949},{"symbol":"RTR.AU","nameCN":"RUMBLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":2238989,"market":"AU","high":0.051,"low":0.048,"preClose":0.049,"open":0.05,"turnoverRate":0.003052,"peRate":0,"amplitude":0.061224,"marketValue":65019978.219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":0.166667,"changeRate20Day":0.113636,"changeRate60Day":-0.092593,"changeRateWTD":0.166667,"changeRateMTD":0.225,"changeRateQTD":0.225,"changeRateYTD":-0.02,"amount":111621,"eps":-0.011,"lyrEps":-0.013785,"lyrPeRate":0,"pbRate":1.076445,"roa":-0.102026,"roe":-0.171285,"dividePrice":0,"divideRate":0,"floatMarketCap":35951156.626,"shares":1326938331,"floatShares":733697074},{"symbol":"RTYKOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOH.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":3.55,"volume":0,"market":"AU","high":3.55,"low":3.55,"preClose":3.55,"open":3.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOI.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0.167116,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.223164,"changeRateQTD":0.223164,"changeRateYTD":0.591912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOJ.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":6.16,"volume":0,"market":"AU","high":6.16,"low":6.16,"preClose":6.16,"open":6.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0.191489,"changeRate60Day":0.54386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.54386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOU.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.282374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOV.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"AU","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.125,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590134,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518000000,"floatShares":382070376}]}}}