澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	680.40万	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	5,381.09万	-4.48%	-1.69%	-13.16%	-10.24%
SABRE RESOURCES LTD AU SBR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	454.46万	0.00%	-9.09%	-16.67%	-16.67%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%
Schoolblazer Limited AU SBZ.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	1.06亿	-2.50%	-7.14%	-7.14%	-11.36%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	3,048.00万	0.00%	0.00%	0.00%	0.00%
SCORPION MINERALS LTD AU SCN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	1,842.23万	+3.03%	-5.56%	-19.05%	-17.07%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	1,597.55万	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	341.70万	0.00%	0.00%	0.00%	0.00%
STEADFAST IMINI AU SDFJOA.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.57%	0.00%	-10.38%
STEADFAST IMINI AU SDFJOB.AU	1.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEADFAST CTW IW AU SDFSO1.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SCIDEV LTD AU SDV.AU	0.185	0.00%	0.000	2,711.00	502.00	0.00%	3,516.64万	0.00%	-17.78%	-59.78%	-60.64%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	621.00万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	6,740.99万	-4.00%	0.00%	+1.69%	-3.61%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	3.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.44%	-11.40%	-32.67%	-32.67%

1 ...138 139 140 141 142 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=140"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SAU.AU","nameCN":"Southern Gold Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031,"lyrEps":-0.0308,"lyrPeRate":0,"pbRate":0.888141,"roa":-0.239476,"roe":-0.840406,"dividePrice":0,"divideRate":0,"floatMarketCap":2724413.468,"shares":486000000,"floatShares":194600962},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53810944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.776,"week52Low":0.59,"changeRate5Day":-0.044776,"changeRate20Day":-0.016897,"changeRate60Day":-0.131615,"changeRateWTD":-0.044776,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.102384,"amount":0,"eps":-0.019088,"lyrEps":0.036091,"lyrPeRate":17.732953,"pbRate":0.59778,"roa":-0.017971,"roe":-0.017411,"dividePrice":0.04,"divideRate":0.0625,"floatMarketCap":34702373.12,"shares":84079600,"floatShares":54222458},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":7.047216,"amplitude":0,"marketValue":4544619.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.166667,"amount":0,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.309888,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":2479113.96,"shares":454461933,"floatShares":247911396},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105774231.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.182,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.113636,"amount":0,"eps":-0.010317,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.744926,"roa":-0.019972,"roe":-0.039214,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":55310791.965,"shares":542431955,"floatShares":283645087},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.647238,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":1016000000,"floatShares":341436412},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18422260.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0.030303,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.170732,"amount":0,"eps":-0.004022,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":5.07466,"roa":-0.281919,"roe":-0.729169,"dividePrice":0,"divideRate":0,"floatMarketCap":13397958.638,"shares":541831192,"floatShares":394057607},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15975540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.751622,"lyrEps":-0.177204,"lyrPeRate":0,"pbRate":-1.417854,"roa":-3.826888,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6098857.1,"shares":22822200,"floatShares":8712653},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3417000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.308263,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1139000000,"floatShares":780605540},{"symbol":"SDFJOA.AU","nameCN":"STEADFAST IMINI","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.785,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.103774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFJOB.AU","nameCN":"STEADFAST IMINI","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFSO1.AU","nameCN":"STEADFAST CTW IW","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDV.AU","nameCN":"SCIDEV LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":2711,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":35166387.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.177778,"changeRate60Day":-0.597826,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.606383,"amount":502,"eps":-0.015899,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":0.741422,"roa":-0.0004,"roe":-0.059535,"dividePrice":0,"divideRate":0,"floatMarketCap":28686152.355,"shares":190088581,"floatShares":155060283},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67409944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.338,"week52Low":0.186,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":0.016949,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.036145,"amount":0,"eps":-0.008953,"lyrEps":0.083091,"lyrPeRate":2.888399,"pbRate":0.895587,"roa":0.0387,"roe":-0.018352,"dividePrice":0.02,"divideRate":0.083333,"floatMarketCap":6446931.12,"shares":280874770,"floatShares":26862213},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":3.03,"changeRate5Day":-0.174387,"changeRate20Day":-0.114035,"changeRate60Day":-0.326667,"changeRateWTD":-0.174387,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.326667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}