澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Jindalee Lithium Limited AU JLL.AU	0.565	+37.80%	+0.155	69.69万	38.40万	41.46%	4,157.94万	+135.42%	+175.61%	+175.61%	+156.82%
STAKK LIMITED AU SKK.AU	0.007	+40.00%	+0.002	32.49万	1,969.00	40.00%	1,452.56万	+40.00%	+16.67%	+16.67%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.003	+50.00%	+0.001	100.00万	3,000.00	0.00%	601.07万	0.00%	0.00%	-40.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.003	+50.00%	+0.001	641.81万	1.32万	50.00%	1,010.36万	+50.00%	0.00%	+50.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	+100.00%	+0.001	515.27万	1.03万	0.00%	8.11亿	0.00%	0.00%	-33.33%	-33.33%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":1.354167,"symbol":"JLL.AU","floatShares":32450082,"roa":-0.112829,"nameCN":"Jindalee Lithium Limited","roe":-0.179528,"lyrEps":-0.078798,"changeRateMTD":0,"shares":73591849,"dividePrice":0,"high":0.62,"amplitude":0.414634,"changeRateQTD":1.354167,"preClose":0.41,"changeRateWTD":1.173077,"low":0.45,"week52Low":0.185,"lyrPeRate":0,"pbRate":1.877956,"changeRateYTD":1.568182,"week52High":0.625,"changeRate":0.378049,"askSize":0,"floatMarketCap":18334296.33,"latestPrice":0.565,"askPrice":0,"peRate":0,"amount":384045,"changeRate20Day":1.756098,"bidSize":0,"change":0.155,"eps":-0.058322,"marketValue":41579394.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":696907,"changeRate60Day":1.756098,"turnoverRate":0.021476,"open":0.45},{"changeRate5Day":0.4,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":0,"shares":2075079680,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":0.166667,"preClose":0.005,"changeRateWTD":0.4,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.291338,"changeRateYTD":0,"week52High":0.023,"changeRate":0.4,"askSize":0,"floatMarketCap":10412984.519,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1969,"changeRate20Day":0.166667,"bidSize":0,"change":0.002,"eps":-0.001272,"marketValue":14525557.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":324923,"changeRate60Day":0.166667,"turnoverRate":0.000218,"open":0.005},{"changeRate5Day":0,"symbol":"TMX.AU","floatShares":1389774048,"roa":-0.17857,"nameCN":"TERRAIN MINERALS LTD","roe":-0.356409,"lyrEps":-0.001384,"changeRateMTD":0,"shares":2003556601,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.497227,"changeRateYTD":0,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":4169322.144,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000899,"marketValue":6010669.803,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.4,"turnoverRate":0.00072,"open":0.003},{"changeRate5Day":0.5,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":0,"shares":3367860469,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-14.493775,"changeRateYTD":0,"week52High":0.008,"changeRate":0.5,"askSize":0,"floatMarketCap":2450934.858,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":13168,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001339,"marketValue":10103581.407,"divideRate":0,"bidPrice":0,"market":"AU","volume":6418103,"changeRate60Day":0.5,"turnoverRate":0.007856,"open":0.002},{"changeRate5Day":0,"symbol":"ERA.AU","floatShares":5597346436,"roa":-0.089356,"nameCN":"ENERGY RESOURCES OF AUST","roe":-0.153412,"lyrEps":-0.00383,"changeRateMTD":0,"shares":405396240815,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.727417,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":1,"askSize":0,"floatMarketCap":11194692.872,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":10305,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004,"marketValue":810792481.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":5152746,"changeRate60Day":-0.333333,"turnoverRate":0.000921,"open":0.002}]}}}