澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BOUNTY OIL & GAS NL AU BUY.AU	0.003	+50.00%	+0.001	300.00万	7,000.00	50.00%	468.44万	+50.00%	0.00%	0.00%	0.00%
FORREST OPT NOV25 AU FRSOB.AU	0.009	+50.00%	+0.003	4.55万	409.00	0.00%	0.00	-18.18%	+80.00%	+200.00%	+800.00%
INVESTOR CENTRE LTD AU ICU.AU	0.003	+50.00%	+0.001	20.03万	601.00	0.00%	91.35万	+50.00%	0.00%	0.00%	+50.00%
Simble Solutions AU SIS.AU	0.003	+50.00%	+0.001	18.10万	532.00	50.00%	259.61万	0.00%	0.00%	-25.00%	-25.00%
ICETANA LTD AU ICE.AU	0.041	+64.00%	+0.016	361.51万	12.61万	68.00%	2,180.49万	+173.33%	+115.79%	+127.78%	+141.18%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	81.22万	1,422.00	100.00%	672.84万	0.00%	0.00%	0.00%	-50.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	+100.00%	+0.001	215.51万	4,310.00	0.00%	497.29万	+100.00%	-33.33%	-33.33%	-33.33%
TALIUS GROUP LTD AU TAL.AU	0.062	+675.00%	+0.054	5.00万	3,123.00	25.00%	1,777.84万	-22.50%	-11.43%	-22.50%	-31.11%
ONCOSIL MEDICAL LTD AU OSL.AU	0.910	+30233.33%	+0.907	1.01万	9,351.00	1333.33%	1,048.00万	-24.17%	-24.17%	-54.50%	-62.08%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3000000,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002711,"peRate":0,"amplitude":0.5,"marketValue":4684415.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":7000,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.858046,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":3319728.666,"shares":1561471854,"floatShares":1106576222},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0.5,"change":0.003,"latestPrice":0.009,"volume":45455,"market":"AU","high":0.009,"low":0.009,"preClose":0.006,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.181818,"changeRate20Day":0.8,"changeRate60Day":2,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":8,"amount":409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200328,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":913534.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":601,"eps":-0.004552,"lyrEps":-0.006359,"lyrPeRate":0,"pbRate":-0.30201,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":377433.24,"shares":304511335,"floatShares":125811080},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":180999,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000471,"peRate":0,"amplitude":0.5,"marketValue":2596141.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":532,"eps":-0.001699,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-3.746068,"roa":-0.922372,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":1153349.679,"shares":865380351,"floatShares":384449893},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0.64,"change":0.016,"latestPrice":0.041,"volume":3615123,"market":"AU","high":0.043,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.030465,"peRate":0,"amplitude":0.68,"marketValue":21804862.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":1.733333,"changeRate20Day":1.157895,"changeRate60Day":1.277778,"changeRateWTD":1.5625,"changeRateMTD":1.928571,"changeRateQTD":1.733333,"changeRateYTD":1.411765,"amount":126132,"eps":-0.007803,"lyrEps":-0.007847,"lyrPeRate":0,"pbRate":-124.111986,"roa":-0.905622,"roe":-3.674976,"dividePrice":0,"divideRate":0,"floatMarketCap":4865213.791,"shares":531825914,"floatShares":118663751},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":812249,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000402,"peRate":0,"amplitude":1,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1422,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2155065,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001158,"peRate":0,"amplitude":0,"marketValue":4972890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":4310,"eps":-0.000489,"lyrEps":-0.001329,"lyrPeRate":0,"pbRate":1.311829,"roa":-0.103109,"roe":-0.311602,"dividePrice":0,"divideRate":0,"floatMarketCap":3722426.972,"shares":2486445000,"floatShares":1861213486},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":6.75,"change":0.054,"latestPrice":0.062,"volume":50000,"market":"AU","high":0.064,"low":0.062,"preClose":0.008,"open":0.064,"turnoverRate":0.000285,"peRate":0,"amplitude":0.25,"marketValue":17778416.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.06,"changeRate5Day":-0.225,"changeRate20Day":-0.114286,"changeRate60Day":-0.225,"changeRateWTD":-0.225,"changeRateMTD":-0.114286,"changeRateQTD":-0.225,"changeRateYTD":-0.311111,"amount":3123,"eps":-0.013,"lyrEps":-0.012503,"lyrPeRate":0,"pbRate":4.051998,"roa":-0.309199,"roe":-0.686394,"dividePrice":0,"divideRate":0,"floatMarketCap":10870580.528,"shares":286748647,"floatShares":175331944},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":302.333333,"change":0.907,"latestPrice":0.91,"volume":10072,"market":"AU","high":0.95,"low":0.91,"preClose":0.003,"open":0.95,"turnoverRate":0.001061,"peRate":0,"amplitude":13.333333,"marketValue":10479974.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.8,"changeRate5Day":-0.241667,"changeRate20Day":-0.241667,"changeRate60Day":-0.545,"changeRateWTD":-0.241667,"changeRateMTD":0.1375,"changeRateQTD":-0.43125,"changeRateYTD":-0.620833,"amount":9351,"eps":-1.592417,"lyrEps":-2.147188,"lyrPeRate":0,"pbRate":1.22431,"roa":-0.877665,"roe":-1.993835,"dividePrice":0,"divideRate":0,"floatMarketCap":8635278.47,"shares":11516455,"floatShares":9489317}]}}}