澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QUANTUM GRAPHITE LTD AU QGL.AU	0.350	+1.45%	+0.005	8,506.00	2,976.00	1.45%	1.23亿	+1.45%	-21.35%	-26.32%	0.00%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.350	+1.45%	+0.005	2.53万	8,764.00	7.25%	5,404.18万	-2.78%	-16.67%	-23.91%	0.00%
AIRTASKER LTD AU ART.AU	0.345	+1.47%	+0.005	8.30万	2.84万	4.41%	1.68亿	+9.52%	+1.47%	-10.39%	0.00%
KUNIKO LTD AU KNI.AU	0.069	+1.47%	+0.001	42.64万	2.95万	2.94%	890.69万	+15.00%	+4.55%	-12.66%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	1.030	+1.48%	+0.015	3.10万	3.16万	1.48%	9.71亿	+6.74%	+7.85%	+7.85%	0.00%
BUBS AUSTRALIA LTD AU BUB.AU	0.137	+1.48%	+0.002	33.88万	4.65万	3.70%	1.22亿	-2.14%	-2.14%	-2.14%	0.00%
RACE ONCOLOGY LTD AU RAC.AU	2.730	+1.49%	+0.040	5.07万	13.81万	1.86%	4.94亿	-3.87%	-3.19%	-30.53%	0.00%
BELLEVUE GOLD LTD AU BGL.AU	1.705	+1.49%	+0.025	528.76万	893.93万	2.68%	25.25亿	+0.89%	+29.66%	+38.62%	0.00%
ARDIDEN LTD AU ADV.AU	0.340	+1.49%	+0.005	11.18万	3.80万	0.00%	7,306.82万	+3.03%	+15.25%	+83.78%	0.00%
ARCHER MATERIALS LTD AU AXE.AU	0.340	+1.49%	+0.005	13.55万	4.50万	2.99%	8,664.80万	-9.33%	-5.56%	+23.64%	0.00%
RAPIDCRIT FPO AU RCM.AU	0.068	+1.49%	+0.001	987.29万	66.17万	5.97%	7,999.27万	+23.64%	+11.48%	-17.07%	0.00%
SERVCORP LIMITED AU SRV.AU	6.800	+1.49%	+0.100	21.18万	142.32万	2.39%	6.78亿	-5.42%	-1.88%	-4.36%	0.00%
Echelon Resources Limited AU ECH.AU	0.335	+1.52%	+0.005	447.00	150.00	0.00%	7,502.35万	0.00%	-2.90%	-4.29%	0.00%
Lunnon Metals Limited AU LM8.AU	0.335	+1.52%	+0.005	20.84万	6.93万	4.55%	7,481.85万	+11.67%	+6.35%	-1.47%	0.00%
AGRIMIN LTD AU AMN.AU	0.066	+1.54%	+0.001	11.84万	7,727.00	1.54%	2,540.53万	+1.54%	-2.94%	-32.65%	0.00%
CASH CONVERTERS INTL LTD AU CCV.AU	0.330	+1.54%	+0.005	29.10万	9.40万	3.08%	2.34亿	+4.76%	+10.00%	+3.13%	0.00%
Citiwarrants 9.2051 Evn Mini Long AU EVNKOC.AU	3.300	+1.54%	+0.050	2,500.00	8,250.00	0.00%	0.00	-12.00%	0.00%	0.00%	0.00%
NOVA EYE MEDICAL LTD AU EYE.AU	0.132	+1.54%	+0.002	34.41万	4.64万	3.85%	3,759.80万	0.00%	+1.54%	-14.84%	0.00%
RLF AGTECH LTD AU RLF.AU	0.066	+1.54%	+0.001	18.43万	1.27万	4.62%	3,091.61万	-9.59%	-15.38%	-22.35%	0.00%
ANSON RESOURCES LTD AU ASN.AU	0.065	+1.56%	+0.001	181.70万	11.84万	4.69%	1.05亿	+1.56%	-4.41%	-31.58%	0.00%

1 ...166 167 168 169 170 ...187

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=168"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:167,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":8506,"market":"AU","high":0.35,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000057,"peRate":0,"amplitude":0.014493,"marketValue":122704535.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.335,"changeRate5Day":0.014493,"changeRate20Day":-0.213483,"changeRate60Day":-0.263158,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2976,"eps":-0.014138,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":8.304531,"roa":-0.124101,"roe":-0.34615,"dividePrice":0,"divideRate":0,"floatMarketCap":52268658.05,"shares":350584387,"floatShares":149339023},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":25311,"market":"AU","high":0.37,"low":0.345,"preClose":0.345,"open":0.37,"turnoverRate":0.000238,"peRate":298.634822,"amplitude":0.072464,"marketValue":54041766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.29,"changeRate5Day":-0.027778,"changeRate20Day":-0.166667,"changeRate60Day":-0.23913,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8764,"eps":0.001172,"lyrEps":0.001172,"lyrPeRate":298.634812,"pbRate":2.297108,"roa":0.036012,"roe":0.00907,"dividePrice":0,"divideRate":0,"floatMarketCap":37274162.8,"shares":154405048,"floatShares":106497608},{"symbol":"ART.AU","nameCN":"AIRTASKER LTD","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":83005,"market":"AU","high":0.345,"low":0.33,"preClose":0.34,"open":0.33,"turnoverRate":0.000385,"peRate":0,"amplitude":0.044118,"marketValue":167981342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.23,"changeRate5Day":0.095238,"changeRate20Day":0.014706,"changeRate60Day":-0.103896,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28427,"eps":-0.069509,"lyrEps":-0.069509,"lyrPeRate":0,"pbRate":17.543743,"roa":-0.341613,"roe":-2.173998,"dividePrice":0,"divideRate":0,"floatMarketCap":74397618.15,"shares":486902442,"floatShares":215645270},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.014706,"change":0.001,"latestPrice":0.069,"volume":426374,"market":"AU","high":0.07,"low":0.068,"preClose":0.068,"open":0.07,"turnoverRate":0.007388,"peRate":0,"amplitude":0.029412,"marketValue":8906869.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.058,"changeRate5Day":0.15,"changeRate20Day":0.045455,"changeRate60Day":-0.126582,"changeRateWTD":0.15,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":29506,"eps":-0.056,"lyrEps":-0.054139,"lyrPeRate":0,"pbRate":0.849032,"roa":-0.221402,"roe":-0.42238,"dividePrice":0,"divideRate":0,"floatMarketCap":3982147.458,"shares":129085068,"floatShares":57712282},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0.014778,"change":0.015,"latestPrice":1.03,"volume":30959,"market":"AU","high":1.03,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000038,"peRate":28.87636,"amplitude":0.014778,"marketValue":970819668.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.643,"changeRate5Day":0.067358,"changeRate20Day":0.078534,"changeRate60Day":0.078534,"changeRateWTD":0.040404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":31623,"eps":0.035669,"lyrEps":0.041439,"lyrPeRate":24.855812,"pbRate":0.924297,"roa":0.004327,"roe":0.031594,"dividePrice":0.034464,"divideRate":0.03346,"floatMarketCap":835220455.38,"shares":942543367,"floatShares":810893646},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.014815,"change":0.002,"latestPrice":0.137,"volume":338764,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000495,"peRate":22.0683,"amplitude":0.037037,"marketValue":122495815.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.021429,"changeRate20Day":-0.021429,"changeRate60Day":-0.021429,"changeRateWTD":0.014815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":46479,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":22.068299,"pbRate":2.883845,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":93772431.1,"shares":894130038,"floatShares":684470300},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.01487,"change":0.04,"latestPrice":2.73,"volume":50732,"market":"AU","high":2.75,"low":2.7,"preClose":2.69,"open":2.7,"turnoverRate":0.000419,"peRate":0,"amplitude":0.018587,"marketValue":493546427.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":-0.038732,"changeRate20Day":-0.031915,"changeRate60Day":-0.305344,"changeRateWTD":-0.031915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":138147,"eps":-0.0278,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":30.824608,"roa":-0.156258,"roe":-0.278948,"dividePrice":0,"divideRate":0,"floatMarketCap":330891697.5,"shares":180786237,"floatShares":121205750},{"symbol":"BGL.AU","nameCN":"BELLEVUE GOLD LTD","changeRate":0.014881,"change":0.025,"latestPrice":1.705,"volume":5287566,"market":"AU","high":1.705,"low":1.66,"preClose":1.68,"open":1.68,"turnoverRate":0.003975,"peRate":0,"amplitude":0.026786,"marketValue":2524676896.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.775,"changeRate5Day":0.008876,"changeRate20Day":0.296578,"changeRate60Day":0.386179,"changeRateWTD":-0.005831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8939349,"eps":-0.035036,"lyrEps":-0.035036,"lyrPeRate":0,"pbRate":3.078593,"roa":-0.019007,"roe":-0.066519,"dividePrice":0,"divideRate":0,"floatMarketCap":2268006800.235,"shares":1480748913,"floatShares":1330209267},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":111806,"market":"AU","high":0.34,"low":0.34,"preClose":0.335,"open":0.34,"turnoverRate":0.002375,"peRate":0,"amplitude":0,"marketValue":73068174.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.13,"changeRate5Day":0.030303,"changeRate20Day":0.152542,"changeRate60Day":0.837838,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":38014,"eps":-0.021971,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":2.396542,"roa":-0.025268,"roe":-0.044182,"dividePrice":0,"divideRate":0,"floatMarketCap":16008129.22,"shares":214906395,"floatShares":47082733},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":135511,"market":"AU","high":0.34,"low":0.33,"preClose":0.335,"open":0.34,"turnoverRate":0.000639,"peRate":0,"amplitude":0.029851,"marketValue":86647984.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.215,"changeRate5Day":-0.093333,"changeRate20Day":-0.055556,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":45047,"eps":-0.027399,"lyrEps":-0.027357,"lyrPeRate":0,"pbRate":5.182911,"roa":-0.220297,"roe":-0.362011,"dividePrice":0,"divideRate":0,"floatMarketCap":72088410.92,"shares":254847013,"floatShares":212024738},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":9872916,"market":"AU","high":0.069,"low":0.065,"preClose":0.067,"open":0.069,"turnoverRate":0.017032,"peRate":0,"amplitude":0.059701,"marketValue":79992659.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.023,"changeRate5Day":0.236364,"changeRate20Day":0.114754,"changeRate60Day":-0.170732,"changeRateWTD":0.133333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":661685,"eps":-0.112955,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-6.110956,"roa":-1.810611,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":39416835.732,"shares":1176362646,"floatShares":579659349},{"symbol":"SRV.AU","nameCN":"SERVCORP LIMITED","changeRate":0.014925,"change":0.1,"latestPrice":6.8,"volume":211828,"market":"AU","high":6.93,"low":6.77,"preClose":6.7,"open":6.93,"turnoverRate":0.004611,"peRate":12.903226,"amplitude":0.023881,"marketValue":678061238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.543,"changeRate5Day":-0.054242,"changeRate20Day":-0.018759,"changeRate60Day":-0.043601,"changeRateWTD":-0.018759,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1423249,"eps":0.527,"lyrEps":0.538485,"lyrPeRate":12.628021,"pbRate":2.902809,"roa":0.065796,"roe":0.248105,"dividePrice":0.28,"divideRate":0.041176,"floatMarketCap":312403886.4,"shares":99714888,"floatShares":45941748},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":447,"market":"AU","high":0.335,"low":0.335,"preClose":0.33,"open":0.335,"turnoverRate":0.00001,"peRate":23.928571,"amplitude":0,"marketValue":75023530.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.396,"week52Low":0.302,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.042857,"changeRateWTD":0.015152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":150,"eps":0.014,"lyrEps":0.014205,"lyrPeRate":23.583245,"pbRate":0.557982,"roa":0.073408,"roe":0.040118,"dividePrice":0.0225,"divideRate":0.067164,"floatMarketCap":14701828.425,"shares":223950838,"floatShares":43886055},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":208447,"market":"AU","high":0.34,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.00213,"peRate":0,"amplitude":0.045455,"marketValue":74818544.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.165,"changeRate5Day":0.116667,"changeRate20Day":0.063492,"changeRate60Day":-0.014706,"changeRateWTD":0.098361,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":69297,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.193512,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":32786288.865,"shares":223338938,"floatShares":97869519},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":118405,"market":"AU","high":0.066,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000463,"peRate":0,"amplitude":0.015385,"marketValue":25405343.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.046,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":-0.326531,"changeRateWTD":0.015385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7727,"eps":-0.141817,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.863081,"roa":-0.025436,"roe":-0.873763,"dividePrice":0,"divideRate":0,"floatMarketCap":16895644.722,"shares":384929442,"floatShares":255994617},{"symbol":"CCV.AU","nameCN":"CASH CONVERTERS INTL LTD","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":291012,"market":"AU","high":0.33,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.001067,"peRate":8.94309,"amplitude":0.030769,"marketValue":234138501.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.214,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":93965,"eps":0.0369,"lyrEps":0.039226,"lyrPeRate":8.412787,"pbRate":1.027108,"roa":0.050805,"roe":0.111457,"dividePrice":0.02,"divideRate":0.060606,"floatMarketCap":89999360.22,"shares":709510610,"floatShares":272725334},{"symbol":"EVNKOC.AU","nameCN":"Citiwarrants 9.2051 Evn Mini Long","changeRate":0.015385,"change":0.05,"latestPrice":3.3,"volume":2500,"market":"AU","high":3.3,"low":3.3,"preClose":3.25,"open":3.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":3.04,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.12,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0.015385,"change":0.002,"latestPrice":0.132,"volume":344129,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.001431,"peRate":0,"amplitude":0.038462,"marketValue":37597993.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.015385,"changeRate60Day":-0.148387,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":46428,"eps":-0.036626,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":1.982285,"roa":-0.199185,"roe":-0.449611,"dividePrice":0,"divideRate":0,"floatMarketCap":31751550.204,"shares":284833284,"floatShares":240542047},{"symbol":"RLF.AU","nameCN":"RLF AGTECH LTD","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":184314,"market":"AU","high":0.069,"low":0.066,"preClose":0.065,"open":0.069,"turnoverRate":0.001218,"peRate":0,"amplitude":0.046154,"marketValue":30916134.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.025,"changeRate5Day":-0.09589,"changeRate20Day":-0.153846,"changeRate60Day":-0.223529,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12652,"eps":-0.005705,"lyrEps":-0.005705,"lyrPeRate":0,"pbRate":5.334967,"roa":-0.118268,"roe":-0.412099,"dividePrice":0,"divideRate":0,"floatMarketCap":9984056.28,"shares":468426277,"floatShares":151273580},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":1817020,"market":"AU","high":0.067,"low":0.064,"preClose":0.064,"open":0.065,"turnoverRate":0.001743,"peRate":0,"amplitude":0.046875,"marketValue":105204017.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.015625,"changeRate20Day":-0.044118,"changeRate60Day":-0.315789,"changeRateWTD":-0.029851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":118372,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":2.149014,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":67778277.71,"shares":1618523345,"floatShares":1042742734}]}}}