澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.415	+38.33%	+0.115	20.25万	7.39万	18.33%	0.00	+3.75%	+69.39%	+27.69%	+27.69%
PILBARAMIN MINI L AU PLSKOA.AU	0.555	+38.75%	+0.155	32.50万	17.38万	16.25%	0.00	+27.59%	0.00%	0.00%	+68.18%
IPB PETROLEUM LTD AU IPB.AU	0.007	+40.00%	+0.002	158.05万	9,485.00	40.00%	494.48万	+40.00%	+75.00%	+75.00%	+16.67%
IMUGENE LIMITED AU IMUOE.AU	0.023	+43.75%	+0.007	27.01万	5,723.00	18.75%	0.00	+360.00%	+2200.00%	+360.00%	+76.92%
ASKARI METALS LTD AU AS2.AU	0.012	+50.00%	+0.004	4,355.35万	55.42万	75.00%	485.00万	+33.33%	+100.00%	+50.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	+50.00%	+0.001	1.12万	23.00	50.00%	846.13万	0.00%	0.00%	0.00%	+50.00%
Iceni Gold Ltd AU ICLO.AU	0.003	+50.00%	+0.001	64.79万	1,944.00	0.00%	92.40万	+50.00%	-72.73%	-81.25%	-72.73%
VOLT RESOURCES LTD AU VRC.AU	0.005	+66.67%	+0.002	374.56万	1.49万	66.67%	2,342.42万	+25.00%	+25.00%	+25.00%	+66.67%
Condor Energy Ltd AU CNDOA.AU	0.002	+100.00%	+0.001	50.26万	1,005.00	0.00%	0.00	-33.33%	-50.00%	-50.00%	-60.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	176.01万	3,520.00	0.00%	672.84万	+100.00%	+100.00%	0.00%	-50.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.002	+100.00%	+0.001	2,942.59万	5.79万	100.00%	341.26万	+100.00%	-50.00%	0.00%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.005	+150.00%	+0.003	1.97万	98.00	50.00%	0.00	+25.00%	-28.57%	0.00%	-68.75%
BEACON MINERALS LTD AU BCN.AU	1.205	+4362.96%	+1.178	4.87万	5.82万	203.70%	1.27亿	+11.57%	-2.82%	+11.57%	+36.93%
TRINEX MINERALS LTD AU TX3.AU	0.145	+14400.00%	+0.144	22.99万	3.11万	2500.00%	676.89万	+14.17%	+14.17%	+14.17%	+14.17%

1 ...166 167 168 169 170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=170"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":170,"list":[{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0.383333,"change":0.115,"latestPrice":0.415,"volume":202500,"market":"AU","high":0.415,"low":0.36,"preClose":0.3,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0.183333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":0.21,"changeRate5Day":0.0375,"changeRate20Day":0.693878,"changeRate60Day":0.276923,"changeRateWTD":0.0375,"changeRateMTD":0.092105,"changeRateQTD":0.092105,"changeRateYTD":0.276923,"amount":73932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":0.3875,"change":0.155,"latestPrice":0.555,"volume":325000,"market":"AU","high":0.56,"low":0.495,"preClose":0.4,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0.1625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.33,"changeRate5Day":0.275862,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.275862,"changeRateMTD":0.681818,"changeRateQTD":0.681818,"changeRateYTD":0.681818,"amount":173775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":1580453,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00548,"peRate":0,"amplitude":0.4,"marketValue":4944821.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.75,"changeRate60Day":0.75,"changeRateWTD":0.4,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":0.166667,"amount":9485,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":1.334877,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":706403060,"floatShares":288411159},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0.4375,"change":0.007,"latestPrice":0.023,"volume":270132,"market":"AU","high":0.023,"low":0.02,"preClose":0.016,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":3.6,"changeRate20Day":22,"changeRate60Day":3.6,"changeRateWTD":3.6,"changeRateMTD":10.5,"changeRateQTD":10.5,"changeRateYTD":0.769231,"amount":5723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":43553469,"market":"AU","high":0.015,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.148263,"peRate":0,"amplitude":0.75,"marketValue":4850048.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.333333,"changeRateMTD":1.4,"changeRateQTD":1.4,"changeRateYTD":0,"amount":554188,"eps":-0.062996,"lyrEps":-0.062892,"lyrPeRate":0,"pbRate":0.670157,"roa":-0.353591,"roe":-0.726203,"dividePrice":0,"divideRate":0,"floatMarketCap":3525102.84,"shares":404170686,"floatShares":293758570},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":11211,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0.5,"marketValue":8461274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":23,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.399724,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":2820424877,"floatShares":1822664603},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":647909,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.004325,"peRate":0,"amplitude":0,"marketValue":924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.727273,"changeRate60Day":-0.8125,"changeRateWTD":0.5,"changeRateMTD":-0.7,"changeRateQTD":-0.7,"changeRateYTD":-0.727273,"amount":1944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":449400,"shares":308000000,"floatShares":149800000},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":3745598,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001228,"peRate":0,"amplitude":0.666667,"marketValue":23424247.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":14902,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":1.165305,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":4684849411,"floatShares":3048954340},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":502625,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":1005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1760084,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3520,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":29425880,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.065115,"peRate":0,"amplitude":1,"marketValue":3412599.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":57942,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-1.353047,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":903814.436,"shares":1706299912,"floatShares":451907218},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":1.5,"change":0.003,"latestPrice":0.005,"volume":19698,"market":"AU","high":0.005,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.6875,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":43.62963,"change":1.178,"latestPrice":1.205,"volume":48749,"market":"AU","high":1.21,"low":1.155,"preClose":0.027,"open":1.155,"turnoverRate":0.000909,"peRate":0,"amplitude":2.037037,"marketValue":127321606.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.84,"changeRate5Day":0.115741,"changeRate20Day":-0.028226,"changeRate60Day":0.115741,"changeRateWTD":0.115741,"changeRateMTD":0.075893,"changeRateQTD":0.075893,"changeRateYTD":0.369318,"amount":58234,"eps":-0.08988,"lyrEps":0.0978,"lyrPeRate":12.321063,"pbRate":1.749835,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":64614020.77,"shares":105661084,"floatShares":53621594},{"symbol":"TX3.AU","nameCN":"TRINEX MINERALS LTD","changeRate":144,"change":0.144,"latestPrice":0.145,"volume":229892,"market":"AU","high":0.145,"low":0.12,"preClose":0.001,"open":0.14,"turnoverRate":0.000048,"peRate":0,"amplitude":24.999999,"marketValue":6768933.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.381,"week52Low":0.12,"changeRate5Day":0.141732,"changeRate20Day":0.141732,"changeRate60Day":0.141732,"changeRateWTD":0.141732,"changeRateMTD":0.141732,"changeRateQTD":0.141732,"changeRateYTD":0.141732,"amount":31092,"eps":-0.005255,"lyrEps":-0.004021,"lyrPeRate":0,"pbRate":0.742709,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":698426623.14,"shares":46682300,"floatShares":4816735332}]}}}