本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Macquarie Core Global Equity Hedged Active ETF

AU

MQHG.AU

10.570+0.09%+0.0106.0063.000.00%0.00+2.52%+5.51%+3.75%+4.36%

VANGUARD MSCI IND INTL ETF

AU

VGS.AU

147.880+0.09%+0.1401.02万151.58万0.05%0.00+1.46%+3.62%-3.14%-3.31%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

103.950+0.10%+0.1001,147.0011.92万0.11%17.67亿+0.19%-0.89%-1.14%-0.72%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

101.600+0.10%+0.1007,779.0079.06万0.14%1,700.24亿-0.54%+0.20%-0.59%-0.79%

Perpetual Diversified Income Active ETF

AU

DIFF.AU

10.100+0.10%+0.0105,989.006.05万0.00%0.00+0.40%+0.56%+1.16%+1.75%

WESTPAC BANKING CORP

AU

WBCPJ.AU

101.751+0.10%+0.1012,619.0026.65万0.10%3,480.24亿+0.24%+0.04%-0.69%-0.72%

Loftus Peak Global Disruption Hedged Active ETF

AU

LPHD.AU

10.040+0.10%+0.0102,490.002.50万0.00%0.00+6.36%+9.13%+9.25%+8.78%

Global X Australian Bank Credit Etf

AU

BANK.AU

9.940+0.10%+0.0107,146.007.10万0.00%0.00+0.10%+0.17%+0.32%+0.63%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

24.645+0.10%+0.0252,209.005.45万0.85%0.00-0.62%+0.65%-5.92%-6.12%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

19.610+0.10%+0.0202.01万39.37万0.00%0.00+0.31%+0.20%-0.11%-0.20%

MORNINGSTAR INTL SHARES ACT

AU

MSTR.AU

9.760+0.10%+0.0102,000.001.95万0.62%0.00+1.88%+3.94%+2.74%+4.50%

Antipodes Global SMID Fund

AU

MIDS.AU

9.660+0.10%+0.0106,755.006.52万0.73%0.00+2.66%+7.33%-1.23%+2.77%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

18.650+0.11%+0.02062.001,156.000.00%20.07亿+4.19%+9.45%-18.56%-19.09%

Commonwealth Bank Of Australia

AU

CBAPL.AU

102.361+0.11%+0.111460.004.71万0.13%1,712.97亿-0.05%+0.26%-0.67%-0.65%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

64.030+0.11%+0.0701.26万80.70万0.05%35.89亿+3.09%+3.91%+2.17%+1.89%

Betashares Global Cash Flow Kings Etf

AU

CFLO.AU

18.110+0.11%+0.0201,889.003.42万0.06%0.00+0.95%+1.46%-5.23%-4.75%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.790+0.12%+0.030765.001.90万0.02%0.00+0.24%+0.06%-0.35%+0.43%

AURIZON HOLDINGS LTD

AU

AZJ.AU

4.095+0.12%+0.0056.53万26.58万0.24%68.93亿-2.03%+2.38%+17.27%+15.68%

CHORUS LTD

AU

CNU.AU

7.970+0.13%+0.0103,805.003.04万0.25%34.58亿+1.40%+1.92%+1.67%+0.67%

ISHARES MSCI WLD X OZ ESG

AU

IHWL.AU

62.650+0.13%+0.080653.004.09万0.13%0.00+3.06%+3.47%+0.93%+1.55%