| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.570 | +0.09% | +0.010 | 6.00 | 63.00 | 0.00% | 0.00 | +2.52% | +5.51% | +3.75% | +4.36% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.880 | +0.09% | +0.140 | 1.02万 | 151.58万 | 0.05% | 0.00 | +1.46% | +3.62% | -3.14% | -3.31% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.950 | +0.10% | +0.100 | 1,147.00 | 11.92万 | 0.11% | 17.67亿 | +0.19% | -0.89% | -1.14% | -0.72% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.600 | +0.10% | +0.100 | 7,779.00 | 79.06万 | 0.14% | 1,700.24亿 | -0.54% | +0.20% | -0.59% | -0.79% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 5,989.00 | 6.05万 | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.751 | +0.10% | +0.101 | 2,619.00 | 26.65万 | 0.10% | 3,480.24亿 | +0.24% | +0.04% | -0.69% | -0.72% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.040 | +0.10% | +0.010 | 2,490.00 | 2.50万 | 0.00% | 0.00 | +6.36% | +9.13% | +9.25% | +8.78% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.940 | +0.10% | +0.010 | 7,146.00 | 7.10万 | 0.00% | 0.00 | +0.10% | +0.17% | +0.32% | +0.63% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.645 | +0.10% | +0.025 | 2,209.00 | 5.45万 | 0.85% | 0.00 | -0.62% | +0.65% | -5.92% | -6.12% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 2.01万 | 39.37万 | 0.00% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.760 | +0.10% | +0.010 | 2,000.00 | 1.95万 | 0.62% | 0.00 | +1.88% | +3.94% | +2.74% | +4.50% |
Antipodes Global SMID FundAU MIDS.AU | 9.660 | +0.10% | +0.010 | 6,755.00 | 6.52万 | 0.73% | 0.00 | +2.66% | +7.33% | -1.23% | +2.77% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.650 | +0.11% | +0.020 | 62.00 | 1,156.00 | 0.00% | 20.07亿 | +4.19% | +9.45% | -18.56% | -19.09% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.361 | +0.11% | +0.111 | 460.00 | 4.71万 | 0.13% | 1,712.97亿 | -0.05% | +0.26% | -0.67% | -0.65% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 64.030 | +0.11% | +0.070 | 1.26万 | 80.70万 | 0.05% | 35.89亿 | +3.09% | +3.91% | +2.17% | +1.89% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.110 | +0.11% | +0.020 | 1,889.00 | 3.42万 | 0.06% | 0.00 | +0.95% | +1.46% | -5.23% | -4.75% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.790 | +0.12% | +0.030 | 765.00 | 1.90万 | 0.02% | 0.00 | +0.24% | +0.06% | -0.35% | +0.43% |
AURIZON HOLDINGS LTDAU AZJ.AU | 4.095 | +0.12% | +0.005 | 6.53万 | 26.58万 | 0.24% | 68.93亿 | -2.03% | +2.38% | +17.27% | +15.68% |
CHORUS LTDAU CNU.AU | 7.970 | +0.13% | +0.010 | 3,805.00 | 3.04万 | 0.25% | 34.58亿 | +1.40% | +1.92% | +1.67% | +0.67% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 62.650 | +0.13% | +0.080 | 653.00 | 4.09万 | 0.13% | 0.00 | +3.06% | +3.47% | +0.93% | +1.55% |