澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRAND GULF ENERGY LTD AU GGE.AU	0.003	+50.00%	+0.001	16.70万	501.00	0.00%	846.13万	+50.00%	+50.00%	0.00%	+50.00%
NT MINERALS LIMITED AU NTM.AU	0.003	+50.00%	+0.001	1,000.00	3.00	0.00%	363.27万	+50.00%	+200.00%	+50.00%	-25.00%
PRODIGY GOLD NL AU PRX.AU	0.003	+50.00%	+0.001	158.00万	4,740.00	0.00%	2,022.56万	0.00%	+50.00%	+50.00%	+50.00%
APC Minerals Ltd AU APCO.AU	0.002	+100.00%	+0.001	25.05万	501.00	0.00%	0.00	+100.00%	+100.00%	+100.00%	-33.33%
PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	82.78万	1,586.00	100.00%	916.75万	+100.00%	+100.00%	+100.00%	-50.00%
333D AU T3D.AU	0.160	+102.53%	+0.081	715.86万	110.87万	189.87%	3,021.66万	+220.00%	+2185.71%	+1677.78%	+1130.77%

1 ...171 172 173 174 175

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=175"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":175,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":167003,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":8461274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":501,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.399724,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":2820424877,"floatShares":1822664603},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.539875,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":2104370.778,"shares":1210902915,"floatShares":701456926},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1580032,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":20225588.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":4740,"eps":-0.001246,"lyrEps":-0.001246,"lyrPeRate":0,"pbRate":3.282101,"roa":-0.287306,"roe":-0.608894,"dividePrice":0,"divideRate":0,"floatMarketCap":9571741.341,"shares":6741862684,"floatShares":3190580447},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":250505,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":827828,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00039,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.5,"amount":1586,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810},{"symbol":"T3D.AU","nameCN":"333D","changeRate":1.025316,"change":0.081,"latestPrice":0.16,"volume":7158639,"market":"AU","high":0.23,"low":0.08,"preClose":0.079,"open":0.08,"turnoverRate":0.151522,"peRate":177.777781,"amplitude":1.898734,"marketValue":30216609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.005,"changeRate5Day":2.2,"changeRate20Day":21.857143,"changeRate60Day":16.777778,"changeRateWTD":2.2,"changeRateMTD":2.2,"changeRateQTD":25.666667,"changeRateYTD":11.307692,"amount":1108712,"eps":0.0009,"lyrEps":0.000932,"lyrPeRate":171.67382,"pbRate":-672.032774,"roa":0.30552,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":7559174.4,"shares":188853810,"floatShares":47244840}]}}}