| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SUNCORP NYR3QUTAU SUNPJ.AU | 102.460 | +0.12% | +0.120 | 2,221.00 | 22.76万 | 0.44% | 0.00 | -0.28% | -0.98% | -0.96% | -1.34% |
FORTESCUE LTDAU FMG.AU | 21.005 | +0.12% | +0.025 | 7.74万 | 163.80万 | 0.29% | 646.74亿 | +3.68% | +6.62% | -2.79% | -1.68% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.790 | +0.12% | +0.030 | 885.00 | 2.19万 | 0.02% | 0.00 | +0.24% | +0.06% | -0.35% | +0.43% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.650 | +0.12% | +0.030 | 4,271.00 | 10.53万 | 0.85% | 0.00 | -0.60% | +0.67% | -5.90% | -6.11% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.980 | +0.13% | +0.130 | 1,902.00 | 19.76万 | 0.13% | 17.68亿 | +0.22% | -0.86% | -1.11% | -0.69% |
CHORUS LTDAU CNU.AU | 7.970 | +0.13% | +0.010 | 9,744.00 | 7.78万 | 0.25% | 34.58亿 | +1.40% | +1.92% | +1.67% | +0.67% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.630 | +0.13% | +0.030 | 3,968.00 | 9.37万 | 0.38% | 0.00 | -0.71% | +4.10% | +4.47% | +10.58% |
MAQUARIE GROUPAU MQGPD.AU | 101.200 | +0.13% | +0.130 | 534.00 | 5.40万 | 0.13% | 385.71亿 | +0.10% | +0.41% | -0.97% | -0.88% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.730 | +0.13% | +0.030 | 6,091.00 | 13.85万 | 0.48% | 0.00 | +1.07% | +4.55% | -6.54% | -3.47% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 6,608.00 | 4.80万 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.450 | +0.14% | +0.110 | 2,558.00 | 20.08万 | 0.09% | 0.00 | +1.42% | +3.65% | -3.08% | -3.18% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 28.040 | +0.14% | +0.040 | 6.56万 | 184.05万 | 0.71% | 162.60亿 | -3.61% | -3.41% | -19.43% | -9.20% |
ARENA REITAU ARF.AU | 3.465 | +0.14% | +0.005 | 1.57万 | 5.44万 | 0.43% | 13.98亿 | +1.91% | +4.05% | -0.09% | -1.23% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 34.140 | +0.15% | +0.050 | 7,825.00 | 26.69万 | 0.35% | 0.00 | +3.11% | +5.47% | +3.02% | +10.70% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.347 | +0.15% | +0.002 | 29.00万 | 39.06万 | 0.74% | 5.54亿 | -0.59% | +2.05% | +0.90% | +2.82% |
iShares Global 100 ETFAU IOO.AU | 181.600 | +0.15% | +0.270 | 3,052.00 | 55.46万 | 0.09% | 52.72亿 | +2.33% | +4.93% | -2.31% | -3.44% |
BETAROYL ETF UNITSAU ROYL.AU | 13.330 | +0.15% | +0.020 | 5,735.00 | 7.65万 | 0.60% | 0.00 | +2.30% | +2.08% | +2.31% | +8.40% |
LENDLEASE GROUPAU LLC.AU | 3.285 | +0.15% | +0.005 | 7.28万 | 23.81万 | 0.61% | 22.69亿 | +2.98% | -5.60% | -34.09% | -35.86% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.250 | +0.15% | +0.040 | 4.39万 | 115.28万 | 0.08% | 0.00 | +0.23% | +0.60% | +1.19% | +1.59% |