本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

XERO LTD

AU

XRO.AU

81.985+0.15%+0.1259.11万750.57万1.01%139.26亿+14.73%+3.27%-21.37%-28.10%

MQ GE ETF ETF UNITS

AU

MQEG.AU

12.990+0.15%+0.0205.08万66.12万0.31%0.00+1.41%+0.66%-2.59%-2.85%

力拓

AU

RIO.AU

172.870+0.16%+0.27013.72万2,359.54万0.54%2,810.02亿+0.96%+10.54%+20.77%+20.37%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.160+0.16%+0.1603,040.0031.05万0.19%15.32亿-0.14%+0.11%-0.62%-1.20%

Janus Henderson Sustainable Credit Active ETF Managed Fund

AU

GOOD.AU

50.690+0.16%+0.0801.0051.000.00%0.00+0.30%+0.39%+0.03%+0.59%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

18.660+0.16%+0.0301,767.003.30万1.93%20.09亿+4.25%+9.51%-18.52%-19.05%

BETASHARES GLOBAL SUSTAINABI

AU

ETHI.AU

15.275+0.16%+0.0258.07万123.37万0.20%0.00+1.97%+3.56%-5.77%-7.26%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80亿+0.63%-1.33%+10.02%+10.33%

MAQUARIE BANK

AU

MBLPD.AU

102.180+0.17%+0.1702,881.0029.41万0.18%6.69亿+0.46%+0.03%-1.05%-1.05%

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

ETFS Reliance India Nifty 50 ETF

AU

NDIA.AU

62.210+0.18%+0.1101,578.009.79万0.53%0.00-1.08%+1.07%-11.38%-14.61%

Fidelity Global Future Leaders Fund Managed Fund

AU

FCAP.AU

11.230+0.18%+0.0201.90万21.34万0.27%0.00+2.18%+7.36%-6.03%-3.77%

VANECK GEARED AU EQULW FD HF

AU

GMVW.AU

39.150+0.18%+0.0702,772.0010.87万0.69%4,120.93万+1.98%+8.15%-2.49%+1.24%

NATIONAL STORAGE REIT

AU

NSR.AU

2.795+0.18%+0.005348.28万971.77万0.72%39.24亿+0.18%+1.27%+2.01%+2.38%

Avantis Global Small Cap Value Actv ETF

AU

AVSV.AU

11.130+0.18%+0.02018.00200.000.09%1,326.14万-0.62%0.00%0.00%+1.37%

BetaShares Electric Vhcl & Fut Mblty ETF

AU

DRIV.AU

11.010+0.18%+0.0208,310.009.21万1.91%0.00+2.42%+6.89%+4.16%+7.73%

ETFS Global Core Infrastructure ETF

AU

CORE.AU

10.910+0.18%+0.0205,041.005.50万0.00%0.00+1.11%+3.90%-2.50%-2.81%

ISHARES S&P/ASX SMALL ORDINA

AU

ISO.AU

5.430+0.18%+0.0102,947.001.60万0.55%0.00+1.50%+3.63%-9.35%-5.12%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

26.800+0.19%+0.050812.002.18万0.26%0.00+1.98%+1.63%-10.10%-8.00%

PRO MEDICUS LTD

AU

PME.AU

149.160+0.19%+0.2806.80万1,012.84万0.96%155.89亿+17.52%+19.03%-19.82%-32.28%