| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XERO LTDAU XRO.AU | 81.985 | +0.15% | +0.125 | 9.11万 | 750.57万 | 1.01% | 139.26亿 | +14.73% | +3.27% | -21.37% | -28.10% |
MQ GE ETF ETF UNITSAU MQEG.AU | 12.990 | +0.15% | +0.020 | 5.08万 | 66.12万 | 0.31% | 0.00 | +1.41% | +0.66% | -2.59% | -2.85% |
力拓AU RIO.AU | 172.870 | +0.16% | +0.270 | 13.72万 | 2,359.54万 | 0.54% | 2,810.02亿 | +0.96% | +10.54% | +20.77% | +20.37% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 3,040.00 | 31.05万 | 0.19% | 15.32亿 | -0.14% | +0.11% | -0.62% | -1.20% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.690 | +0.16% | +0.080 | 1.00 | 51.00 | 0.00% | 0.00 | +0.30% | +0.39% | +0.03% | +0.59% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.660 | +0.16% | +0.030 | 1,767.00 | 3.30万 | 1.93% | 20.09亿 | +4.25% | +9.51% | -18.52% | -19.05% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.275 | +0.16% | +0.025 | 8.07万 | 123.37万 | 0.20% | 0.00 | +1.97% | +3.56% | -5.77% | -7.26% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80亿 | +0.63% | -1.33% | +10.02% | +10.33% |
MAQUARIE BANKAU MBLPD.AU | 102.180 | +0.17% | +0.170 | 2,881.00 | 29.41万 | 0.18% | 6.69亿 | +0.46% | +0.03% | -1.05% | -1.05% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 62.210 | +0.18% | +0.110 | 1,578.00 | 9.79万 | 0.53% | 0.00 | -1.08% | +1.07% | -11.38% | -14.61% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.230 | +0.18% | +0.020 | 1.90万 | 21.34万 | 0.27% | 0.00 | +2.18% | +7.36% | -6.03% | -3.77% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 39.150 | +0.18% | +0.070 | 2,772.00 | 10.87万 | 0.69% | 4,120.93万 | +1.98% | +8.15% | -2.49% | +1.24% |
NATIONAL STORAGE REITAU NSR.AU | 2.795 | +0.18% | +0.005 | 348.28万 | 971.77万 | 0.72% | 39.24亿 | +0.18% | +1.27% | +2.01% | +2.38% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.130 | +0.18% | +0.020 | 18.00 | 200.00 | 0.09% | 1,326.14万 | -0.62% | 0.00% | 0.00% | +1.37% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.010 | +0.18% | +0.020 | 8,310.00 | 9.21万 | 1.91% | 0.00 | +2.42% | +6.89% | +4.16% | +7.73% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50万 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.430 | +0.18% | +0.010 | 2,947.00 | 1.60万 | 0.55% | 0.00 | +1.50% | +3.63% | -9.35% | -5.12% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.800 | +0.19% | +0.050 | 812.00 | 2.18万 | 0.26% | 0.00 | +1.98% | +1.63% | -10.10% | -8.00% |
PRO MEDICUS LTDAU PME.AU | 149.160 | +0.19% | +0.280 | 6.80万 | 1,012.84万 | 0.96% | 155.89亿 | +17.52% | +19.03% | -19.82% | -32.28% |