| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SUNCORP NYR3QUTAU SUNPJ.AU | 102.460 | +0.12% | +0.120 | 2,221.00 | 22.76万 | 0.44% | 0.00 | -0.28% | -0.98% | -0.96% | -1.34% |
CHALLENGER LTDAU CGF.AU | 8.460 | +0.12% | +0.010 | 7.69万 | 65.08万 | 0.47% | 58.51亿 | +4.83% | +4.70% | -6.88% | -8.56% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.650 | +0.12% | +0.030 | 5,470.00 | 13.49万 | 0.93% | 0.00 | -0.60% | +0.67% | -5.90% | -6.11% |
AURIZON HOLDINGS LTDAU AZJ.AU | 4.095 | +0.12% | +0.005 | 82.77万 | 337.03万 | 0.61% | 68.93亿 | -2.03% | +2.38% | +17.27% | +15.68% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.300 | +0.12% | +0.130 | 179.00 | 1.89万 | 0.36% | 243.06亿 | -0.06% | +1.29% | +1.48% | +1.40% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.980 | +0.13% | +0.010 | 2.47万 | 19.76万 | 0.75% | 0.00 | +0.50% | +2.18% | -5.23% | 0.00% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.630 | +0.13% | +0.130 | 1.28万 | 129.75万 | 0.14% | 1,700.74亿 | -0.51% | +0.23% | -0.56% | -0.76% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 100.590 | +0.13% | +0.130 | 2,767.00 | 27.93万 | 0.61% | 0.00 | +1.28% | +3.85% | +0.78% | +5.38% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.245 | +0.13% | +0.035 | 9.66万 | 253.51万 | 0.08% | 0.00 | +0.21% | +0.58% | +1.17% | +1.57% |
Macquarie Group LtdAU MQGPF.AU | 104.650 | +0.13% | +0.140 | 340.00 | 3.56万 | 0.11% | 398.86亿 | -0.55% | -0.62% | -1.96% | -1.53% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 6,608.00 | 4.80万 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 14.170 | +0.14% | +0.020 | 7.84万 | 110.74万 | 0.49% | 0.00 | -10.99% | -13.70% | -11.38% | -9.57% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 5.41万 | 37.44万 | 0.72% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
Insurance Australia Group LtdAU IAGPE.AU | 103.900 | +0.14% | +0.150 | 1,406.00 | 14.61万 | 0.30% | 2,441.85亿 | -0.13% | -0.28% | -1.24% | -1.59% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.800 | +0.15% | +0.150 | 3,325.00 | 33.85万 | 0.23% | 3,481.92亿 | +0.28% | +0.09% | -0.64% | -0.67% |
NIB HOLDINGS LTDAU NHF.AU | 6.670 | +0.15% | +0.010 | 11.30万 | 75.33万 | 0.75% | 32.55亿 | +1.37% | +9.88% | +2.28% | -0.68% |
BETAROYL ETF UNITSAU ROYL.AU | 13.330 | +0.15% | +0.020 | 6,502.00 | 8.67万 | 0.60% | 0.00 | +2.30% | +2.08% | +2.31% | +8.40% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 7,375.00 | 9.74万 | 0.23% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
GOODMAN GROUPAU GMG.AU | 29.575 | +0.15% | +0.045 | 53.64万 | 1,586.52万 | 0.69% | 604.75亿 | +5.74% | +12.54% | -3.63% | -4.54% |