澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AIRTASKER LTD AU ART.AU	0.240	0.00%	0.000	6.88万	1.65万	0.00%	1.17亿	+9.09%	+4.35%	-23.81%	-30.43%
ARTEMIS RESOURCES LTD AU ARV.AU	0.005	0.00%	0.000	211.49万	1.19万	20.00%	1,885.46万	0.00%	-16.67%	-16.67%	-37.50%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	377.10万	0.00%	0.00%	0.00%	0.00%
AROA BIOSURGERY LTD AU ARX.AU	0.515	0.00%	0.000	3.67万	1.87万	1.55%	1.78亿	-2.83%	-10.43%	-28.47%	-30.41%
ASKARI METALS LTD AU AS2.AU	0.009	0.00%	0.000	4.20万	378.00	0.00%	692.15万	-10.00%	-25.00%	-30.77%	-25.00%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.440	0.00%	0.000	250.00	360.00	0.00%	0.00	+2.49%	+5.88%	-0.69%	+6.27%
AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	1.600	0.00%	0.000	4.50万	7.18万	0.31%	4.33亿	+11.11%	+7.38%	+120.69%	+130.22%
ASPERMONT LTD AU ASP.AU	1.835	0.00%	0.000	0.00	0.00	0.00%	53.42亿	-1.87%	-8.25%	-8.25%	-8.25%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.022	0.00%	0.000	4.03万	886.00	0.00%	620.09万	-26.67%	0.00%	0.00%	+10.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	99.20亿	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,281.00万	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	18.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.56%	0.00%	+4.53%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.54%	-16.54%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.028	0.00%	0.000	84.54万	2.38万	3.57%	2,523.04万	0.00%	-24.32%	-24.32%	-22.22%
ALTECH BATTERIES LTD AU ATC.AU	0.017	0.00%	0.000	17.80万	3,025.42	0.00%	4,536.72万	-10.53%	-26.09%	-41.38%	-34.62%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	266.90万	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.002	0.00%	0.000	28.82万	576.00	0.00%	2,175.00万	-33.33%	0.00%	-50.00%	-33.33%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ART.AU","nameCN":"AIRTASKER LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":68774,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":116856586.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.21,"changeRate5Day":0.090909,"changeRate20Day":0.043478,"changeRate60Day":-0.238095,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.304348,"amount":16505.76,"eps":-0.069998,"lyrEps":-0.069509,"lyrPeRate":0,"pbRate":56.100137,"roa":-0.310773,"roe":-6.131361,"dividePrice":0,"divideRate":0,"floatMarketCap":51754864.8,"shares":486902442,"floatShares":215645270},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2114895,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000829,"peRate":0,"amplitude":0.2,"marketValue":18854610.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":11853.740513,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.627886,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12753759.94,"shares":3770922165,"floatShares":2550751988},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":0,"change":0,"latestPrice":0.515,"volume":36696,"market":"AU","high":0.515,"low":0.507,"preClose":0.515,"open":0.505,"turnoverRate":0.000142,"peRate":0,"amplitude":0.015534,"marketValue":177692116.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.375,"changeRate5Day":-0.028302,"changeRate20Day":-0.104348,"changeRate60Day":-0.284722,"changeRateWTD":-0.028302,"changeRateMTD":-0.134454,"changeRateQTD":-0.134454,"changeRateYTD":-0.304054,"amount":18694.982698,"eps":-0.00436,"lyrEps":-0.011055,"lyrPeRate":0,"pbRate":2.341816,"roa":0.003672,"roe":-0.019737,"dividePrice":0,"divideRate":0,"floatMarketCap":133197903.075,"shares":345033235,"floatShares":258636705},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":42000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":6921544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.25,"amount":378,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.830469,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":3584351.862,"shares":769060500,"floatShares":398261318},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":0,"change":0,"latestPrice":1.44,"volume":250,"market":"AU","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.069,"changeRate5Day":0.024911,"changeRate20Day":0.058824,"changeRate60Day":-0.006897,"changeRateWTD":0.024911,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.062731,"amount":360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.012065,"divideRate":0.008378,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASM.AU","nameCN":"AUSTRALIAN STRATEGIC MATERIA","changeRate":0,"change":0,"latestPrice":1.6,"volume":44972,"market":"AU","high":1.6,"low":1.595,"preClose":1.6,"open":1.615,"turnoverRate":0.000179,"peRate":0,"amplitude":0.003125,"marketValue":433435774.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.47,"changeRate5Day":0.111111,"changeRate20Day":0.073826,"changeRate60Day":1.206897,"changeRateWTD":0.111111,"changeRateMTD":0.15942,"changeRateQTD":0.15942,"changeRateYTD":1.302158,"amount":71761.469618,"eps":-0.1099,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":1.798295,"roa":-0.044775,"roe":-0.099766,"dividePrice":0,"divideRate":0,"floatMarketCap":401862030.4,"shares":270897359,"floatShares":251163769},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5341956526.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":-0.018717,"changeRate20Day":-0.0825,"changeRate60Day":-0.0825,"changeRateWTD":-0.018717,"changeRateMTD":-0.070886,"changeRateQTD":-0.070886,"changeRateYTD":-0.0825,"amount":0,"eps":-0.000889,"lyrEps":-0.22125,"lyrPeRate":0,"pbRate":1694.245648,"roa":-0.086369,"roe":-0.835143,"dividePrice":0,"divideRate":0,"floatMarketCap":4013513.835,"shares":2911147971,"floatShares":2187201},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.022,"volume":40295,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":6200928.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.266667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.266667,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0.1,"amount":886,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.556723,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":3495847.718,"shares":281860377,"floatShares":158902169},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":18.47,"volume":0,"market":"AU","high":18.47,"low":18.47,"preClose":18.47,"open":18.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0.405632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.187781,"changeRateQTD":0.187781,"changeRateYTD":0.045274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.165441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":845430,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001996,"peRate":0,"amplitude":0.035714,"marketValue":25230362.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.243243,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.222222,"amount":23772,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":3.797217,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":11858218.008,"shares":901084373,"floatShares":423507786},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":177966,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":45367200.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":-0.105263,"changeRate20Day":-0.26087,"changeRate60Day":-0.413793,"changeRateWTD":-0.105263,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":3025.422,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":1.532876,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":24632465.877,"shares":2668658828,"floatShares":1448968581},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.002,"volume":288199,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":576,"eps":-0.00205,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16624000,"shares":10875000000,"floatShares":8312000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111}]}}}