澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BALLYMORE RESOURCES LTD AU BMR.AU	0.135	0.00%	+0.000	10.50万	1.42万	0.00%	2,385.86万	+22.73%	+17.39%	-3.57%	+12.50%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,468.74万	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	209.70万	+13.33%	-15.00%	-19.05%	-10.53%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.00万	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	425.61万	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.590	0.00%	+0.000	0.00	0.00	0.00%	769.91万	-0.85%	-0.16%	+1.66%	+2.47%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	664.66亿	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	315.30万	0.00%	-25.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.009	0.00%	+0.000	71.60万	6,448.00	11.11%	1,096.41万	-10.00%	+12.50%	0.00%	-18.18%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,249.77万	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.038	0.00%	+0.000	15.18万	5,746.00	5.26%	2,961.76万	-2.56%	0.00%	-15.56%	-5.00%
Big River Gold AU BRV.AU	0.357	0.00%	+0.000	0.00	0.00	0.00%	8,874.26万	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+66.67%	-66.67%	-73.68%	-75.00%
BSA LTD AU BSA.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	466.85万	-10.14%	+44.19%	-93.95%	-93.74%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	+0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.227273,"symbol":"BMR.AU","floatShares":83793784,"roa":-0.060052,"nameCN":"BALLYMORE RESOURCES LTD","roe":-0.184686,"lyrEps":-0.011627,"changeRateMTD":0.227273,"shares":176730585,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.08,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.736849,"changeRateYTD":0.125,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":11312160.84,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":14177,"changeRate20Day":0.173913,"bidSize":0,"change":0,"eps":-0.015259,"marketValue":23858628.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":105014,"changeRate60Day":-0.035714,"turnoverRate":0.001253,"open":0.135},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.133333,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.190476,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.008524,"symbol":"BOND.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","roe":0,"lyrEps":0,"changeRateMTD":-0.008524,"shares":300865,"dividePrice":0,"high":25.59,"amplitude":0,"changeRateQTD":0.009866,"preClose":25.59,"changeRateWTD":-0.005828,"low":25.59,"week52Low":24.111,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024707,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.001561,"bidSize":0,"change":0,"eps":0,"marketValue":7699135.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.016606,"turnoverRate":0,"open":25.59},{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"BP8.AU","floatShares":415579426,"roa":-1.173787,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.008559,"changeRateMTD":0,"shares":1050984651,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.890667,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1246738.278,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.004561,"marketValue":3152953.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BP8DD.AU","floatShares":251462314,"roa":-0.887985,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.02069,"changeRateMTD":0,"shares":390823176,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-4.245494,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":754386.942,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01326,"marketValue":1172469.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.1,"symbol":"BPH.AU","floatShares":1020507295,"roa":-0.017088,"nameCN":"BPH ENERGY LTD","roe":0.418098,"lyrEps":0.004403,"changeRateMTD":-0.1,"shares":1218232816,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":2.044061,"pbRate":0.283347,"changeRateYTD":-0.181818,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":9184565.655,"latestPrice":0.009,"askPrice":0,"peRate":0.850742,"amount":6448,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0.010579,"marketValue":10964095.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":716030,"changeRate60Day":0,"turnoverRate":0.000702,"open":0.009},{"changeRate5Day":0,"symbol":"BPL.AU","floatShares":195199209,"roa":-0.218631,"nameCN":"Broken Hill Prospecting Ltd","roe":0.193713,"lyrEps":0.004724,"changeRateMTD":0,"shares":329836259,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":3.598645,"pbRate":0.888934,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3318386.553,"latestPrice":0.017,"askPrice":0,"peRate":3.617021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0047,"marketValue":5607216.403,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"BRB.AU","floatShares":8128976,"roa":-0.19377,"nameCN":"Breaker Resources NL","roe":0.887009,"lyrEps":0.002118,"changeRateMTD":0,"shares":332896907,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.475,"lyrPeRate":224.268178,"pbRate":2.14582,"changeRateYTD":0,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3861263.6,"latestPrice":0.475,"askPrice":0,"peRate":3.757376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126418,"marketValue":158126030.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BRKDD.AU","floatShares":74068905,"roa":0.078199,"nameCN":"BROOKSIDE ENERGY LTD","roe":0.176317,"lyrEps":0.169894,"changeRateMTD":0,"shares":95457579,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.455,"lyrPeRate":2.766431,"pbRate":0.499159,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":34812385.35,"latestPrice":0.47,"askPrice":0,"peRate":3.052285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.153983,"marketValue":44865062.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.47},{"changeRate5Day":-0.025641,"symbol":"BRU.AU","floatShares":541009953,"roa":-0.232927,"nameCN":"BURU ENERGY LTD","roe":-0.655898,"lyrEps":-0.018684,"changeRateMTD":-0.025641,"shares":779409607,"dividePrice":0,"high":0.039,"amplitude":0.052632,"changeRateQTD":0.055556,"preClose":0.038,"changeRateWTD":0,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.795875,"changeRateYTD":-0.05,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":20558378.214,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":5746,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018684,"marketValue":29617565.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":151833,"changeRate60Day":-0.155556,"turnoverRate":0.000281,"open":0.037},{"changeRate5Day":0,"symbol":"BRV.AU","floatShares":116107803,"roa":-0.057245,"nameCN":"Big River Gold","roe":-0.09145,"lyrEps":-0.013026,"changeRateMTD":0,"shares":248578750,"dividePrice":0,"high":0.357,"amplitude":0,"changeRateQTD":0,"preClose":0.357,"changeRateWTD":0,"low":0.357,"week52Low":0.357,"lyrPeRate":0,"pbRate":2.520243,"changeRateYTD":0,"week52High":0.357,"changeRate":0,"askSize":0,"floatMarketCap":41450485.671,"latestPrice":0.357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013026,"marketValue":88742613.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.357},{"changeRate5Day":0.666667,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.101449,"symbol":"BSA.AU","floatShares":37490364,"roa":0.275199,"nameCN":"BSA LTD","roe":10.507042,"lyrEps":0.147325,"changeRateMTD":-0.101449,"shares":75298821,"dividePrice":0.005,"high":0.062,"amplitude":0,"changeRateQTD":0.016393,"preClose":0.062,"changeRateWTD":-0.114286,"low":0.062,"week52Low":0.037,"lyrPeRate":0.420838,"pbRate":0.427442,"changeRateYTD":-0.937374,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":2324402.568,"latestPrice":0.062,"askPrice":0,"peRate":0.310363,"amount":0,"changeRate20Day":0.44186,"bidSize":0,"change":0,"eps":0.199766,"marketValue":4668526.902,"divideRate":0.080645,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.939512,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BST.AU","floatShares":6336709,"roa":0.086065,"nameCN":"Best & Less Group holdings Ltd","roe":0.463189,"lyrEps":0.292049,"changeRateMTD":0,"shares":125366930,"dividePrice":0.2,"high":1.875,"amplitude":0,"changeRateQTD":0,"preClose":1.875,"changeRateWTD":0,"low":1.875,"week52Low":1.875,"lyrPeRate":6.420156,"pbRate":3.544429,"changeRateYTD":0,"week52High":1.875,"changeRate":0,"askSize":0,"floatMarketCap":11881329.375,"latestPrice":1.875,"askPrice":0,"peRate":7.782343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24093,"marketValue":235062993.75,"divideRate":0.106667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.875}]}}}