澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bingo Industries AU BIN.AU	3.440	0.00%	+0.000	0.00	0.00	0.00%	22.53亿	+3.52%	+3.52%	+3.52%	+3.52%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	1,804.26万	0.00%	0.00%	0.00%	0.00%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,819.19万	0.00%	0.00%	0.00%	0.00%
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	20.58万	617.00	0.00%	398.17万	0.00%	0.00%	-66.67%	-81.25%
Biotron Ltd AU BITR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	90.24万	0.00%	0.00%	0.00%	0.00%
Booktopia AU BKG.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	1,024.57万	0.00%	0.00%	0.00%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,938.88万	0.00%	0.00%	-33.33%	-41.18%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	+0.000	0.00	0.00	0.00%	1,437.66万	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.011	0.00%	+0.000	1,165.75万	12.70万	9.09%	2,024.62万	-31.25%	-38.89%	-52.17%	-54.17%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	+0.000	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
BLUE ENERGY LTD AU BLU.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1,480.78万	-11.11%	0.00%	+14.29%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	245.77万	+150.00%	+150.00%	+150.00%	+150.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	+0.000	0.00	0.00	0.00%	8.61亿	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	313.39万	0.00%	-33.33%	-33.33%	-60.00%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BMG RESOURCES LTD AU BMG.AU	0.009	0.00%	+0.000	2.56万	230.00	0.00%	754.56万	0.00%	-18.18%	-25.00%	-10.00%
BAUMART HOLDINGS LTD AU BMH.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	593.45万	+24.24%	+28.13%	-29.31%	-39.71%
BOAB METALS LTD AU BML.AU	0.165	0.00%	+0.000	36.45万	5.95万	3.03%	3,851.02万	+26.92%	+17.86%	+6.45%	0.00%
BASTION MINERALS LTD AU BMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	253.42万	0.00%	0.00%	-25.00%	-25.00%

1 ...45 46 47 48 49 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BIG.AU","floatShares":0,"roa":-0.760074,"nameCN":"Burrendong Minerals Limited","roe":-1.220883,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.035209,"symbol":"BIN.AU","floatShares":425971432,"roa":0.03056,"nameCN":"Bingo Industries","roe":0.051056,"lyrEps":0.100843,"changeRateMTD":0.035209,"shares":654961392,"dividePrice":0.03,"high":3.44,"amplitude":0,"changeRateQTD":0.035209,"preClose":3.44,"changeRateWTD":0.035209,"low":3.44,"week52Low":3.44,"lyrPeRate":34.112432,"pbRate":2.597714,"changeRateYTD":0.035209,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":1465341726.08,"latestPrice":3.44,"askPrice":0,"peRate":52.141755,"amount":0,"changeRate20Day":0.035209,"bidSize":0,"change":0,"eps":0.065974,"marketValue":2253067188.48,"divideRate":0.008721,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.035209,"turnoverRate":0,"open":3.44},{"changeRate5Day":0,"symbol":"BIQ.AU","floatShares":280589745,"roa":-0.290255,"nameCN":"BuildingIQ Inc","roe":-3.231155,"lyrEps":-0.024804,"changeRateMTD":0,"shares":1127663963,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-8.910245,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4489435.92,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024804,"marketValue":18042623.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"BIR.AU","floatShares":47196231,"roa":-6.399535,"nameCN":"BIR Financial Ltd","roe":1.511567,"lyrEps":-0.007464,"changeRateMTD":0,"shares":303198041,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":-10.113315,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2831773.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":18191882.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1131782613,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3395347.839,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":617,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":205761,"changeRate60Day":-0.666667,"turnoverRate":0.000182,"open":0.003},{"changeRate5Day":0,"symbol":"BITR.AU","floatShares":902382800,"roa":0,"nameCN":"Biotron Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":902382800,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":902382.8,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":902382.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BKG.AU","floatShares":93217797,"roa":-0.146423,"nameCN":"Booktopia","roe":-1416.926829,"lyrEps":-0.212275,"changeRateMTD":0,"shares":227681902,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.490858,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":4194800.865,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243783,"marketValue":10245685.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"BKT.AU","floatShares":894224706,"roa":-0.118361,"nameCN":"BLACK ROCK MINING LTD","roe":-0.197168,"lyrEps":-0.008901,"changeRateMTD":0,"shares":1469439890,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.497151,"changeRateYTD":-0.411765,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":17884494.12,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":29388797.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"BLA.AU","floatShares":73880053,"roa":-0.187642,"nameCN":"Blue Sky Alternative Inv","roe":-0.829462,"lyrEps":-0.991856,"changeRateMTD":0,"shares":77711527,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.134608,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":13667809.805,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.395589,"marketValue":14376632.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":-0.3125,"symbol":"BLG.AU","floatShares":1589248023,"roa":-0.370841,"nameCN":"BLUGLASS LTD","roe":-1.044871,"lyrEps":-0.006252,"changeRateMTD":-0.3125,"shares":1840560341,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":-0.352941,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.045137,"changeRateYTD":-0.541667,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":17481728.253,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":127022,"changeRate20Day":-0.388889,"bidSize":0,"change":0,"eps":-0.005773,"marketValue":20246163.751,"divideRate":0,"bidPrice":0,"market":"AU","volume":11657538,"changeRate60Day":-0.521739,"turnoverRate":0.007335,"open":0.011},{"changeRate5Day":0,"symbol":"BLK.AU","floatShares":70929692,"roa":-0.016881,"nameCN":"Blackham Resources Ltd","roe":0.141993,"lyrEps":0.244282,"changeRateMTD":0,"shares":116247732,"dividePrice":0,"high":1.28,"amplitude":0,"changeRateQTD":0,"preClose":1.28,"changeRateWTD":0,"low":1.28,"week52Low":1.28,"lyrPeRate":5.239846,"pbRate":1.07406,"changeRateYTD":0,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":90790005.76,"latestPrice":1.28,"askPrice":0,"peRate":5.328893,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.2402,"marketValue":148797096.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.28},{"changeRate5Day":-0.111111,"symbol":"BLU.AU","floatShares":1382192691,"roa":-0.012692,"nameCN":"BLUE ENERGY LTD","roe":-0.018644,"lyrEps":-0.007373,"changeRateMTD":-0.111111,"shares":1850973596,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.202514,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":11057541.528,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000804,"marketValue":14807788.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.008},{"changeRate5Day":1.5,"symbol":"BLV.AU","floatShares":6476766,"roa":-0.021717,"nameCN":"Neptune Marine Services","roe":-0.068913,"lyrEps":-0.214579,"changeRateMTD":1.5,"shares":61441291,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":1.5,"preClose":0.04,"changeRateWTD":1.5,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.167187,"changeRateYTD":1.5,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":259070.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":-0.214663,"marketValue":2457651.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"BLY.AU","floatShares":47514579,"roa":0.047177,"nameCN":"BOART LONGYEAR GROUP LTD-CDI","roe":0.046188,"lyrEps":0.044721,"changeRateMTD":0,"shares":295920414,"dividePrice":0,"high":2.91,"amplitude":0,"changeRateQTD":0,"preClose":2.91,"changeRateWTD":0,"low":2.91,"week52Low":2.91,"lyrPeRate":65.070101,"pbRate":1.888281,"changeRateYTD":0,"week52High":2.91,"changeRate":0,"askSize":0,"floatMarketCap":138267424.89,"latestPrice":2.91,"askPrice":0,"peRate":65.070101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.044721,"marketValue":861128404.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.91},{"changeRate5Day":0,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.384519,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.004163,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"BMER.AU","floatShares":0,"roa":0,"nameCN":"BLACKMOUNT RTS 03MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BMG.AU","floatShares":551047517,"roa":-0.058137,"nameCN":"BMG RESOURCES LTD","roe":-0.388442,"lyrEps":-0.011073,"changeRateMTD":0,"shares":838397162,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.475453,"changeRateYTD":-0.1,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":4959427.653,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":230,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.010309,"marketValue":7545574.458,"divideRate":0,"bidPrice":0,"market":"AU","volume":25600,"changeRate60Day":-0.25,"turnoverRate":0.000046,"open":0.009},{"changeRate5Day":0.242424,"symbol":"BMH.AU","floatShares":26558158,"roa":-0.039375,"nameCN":"BAUMART HOLDINGS LTD","roe":-1.655493,"lyrEps":-0.032313,"changeRateMTD":0.242424,"shares":144744757,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.28125,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":15.638309,"changeRateYTD":-0.397059,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":1088884.478,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28125,"bidSize":0,"change":0,"eps":-0.025213,"marketValue":5934535.037,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.293103,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.269231,"symbol":"BML.AU","floatShares":186088882,"roa":-0.191101,"nameCN":"BOAB METALS LTD","roe":-0.340232,"lyrEps":-0.017997,"changeRateMTD":0.269231,"shares":233395106,"dividePrice":0,"high":0.165,"amplitude":0.030303,"changeRateQTD":0.137931,"preClose":0.165,"changeRateWTD":-0.029412,"low":0.16,"week52Low":0.078,"lyrPeRate":0,"pbRate":3.826887,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":30704665.53,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":59483,"changeRate20Day":0.178571,"bidSize":0,"change":0,"eps":-0.013866,"marketValue":38510192.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":364504,"changeRate60Day":0.064516,"turnoverRate":0.001959,"open":0.165},{"changeRate5Day":0,"symbol":"BMO.AU","floatShares":697305765,"roa":-0.6742,"nameCN":"BASTION MINERALS LTD","roe":-1.818689,"lyrEps":-0.036229,"changeRateMTD":0,"shares":844724664,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.641857,"changeRateYTD":-0.25,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2091917.295,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015125,"marketValue":2534173.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003}]}}}