澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CYNATA THERAPEUTICS LTD AU CYP.AU	0.190	0.00%	0.000	6.42万	1.25万	7.89%	4,293.13万	-2.56%	0.00%	-27.48%	-20.83%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	92.10万	0.00%	0.00%	-50.00%	-60.00%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-60.00%	-62.50%
D3 Energy Ltd AU D3E.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	797.25万	+3.13%	+32.00%	-5.71%	-17.50%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	257.66万	0.00%	-8.33%	-21.43%	-21.43%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	1.355	0.00%	0.000	7,605.00	1.03万	0.00%	5,576.82万	-1.09%	+5.45%	-2.87%	-3.56%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	4.190	0.00%	0.000	20.07万	83.90万	1.19%	20.77亿	+1.45%	+14.17%	+16.52%	+18.13%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	180.35万	0.00%	0.00%	-33.33%	-22.22%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.22万	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.010	0.00%	0.000	0.00	0.00	0.00%	3,990.76万	+0.02%	+0.10%	+0.29%	+1.18%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	4,008.53万	0.00%	0.00%	+1.82%	+1.82%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	54.40万	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	484.38万	+33.33%	0.00%	0.00%	0.00%

1 ...58 59 60 61 62 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=60"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.025641,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.025641,"shares":225954369,"dividePrice":0,"high":0.205,"amplitude":0.078947,"changeRateQTD":0.027027,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.737414,"changeRateYTD":-0.208333,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":33368715.42,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":12459,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":42931330.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":64196,"changeRate60Day":-0.274809,"turnoverRate":0.000366,"open":0.2},{"changeRate5Day":0,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":0,"shares":460516658,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.03125,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.03125,"shares":120795006,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0.32,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.175,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2404686.768,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.32,"bidSize":0,"change":0,"eps":0,"marketValue":7972470.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.057143,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.010949,"symbol":"DBF.AU","floatShares":12424562,"roa":-0.027972,"nameCN":"DUXTON FARMS LTD","roe":0.006491,"lyrEps":0.124606,"changeRateMTD":0.014981,"shares":41157331,"dividePrice":0.1,"high":1.355,"amplitude":0,"changeRateQTD":0.007435,"preClose":1.355,"changeRateWTD":0,"low":1.355,"week52Low":1.235,"lyrPeRate":10.874276,"pbRate":0.479656,"changeRateYTD":-0.035587,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":16835281.51,"latestPrice":1.355,"askPrice":0,"peRate":80.096946,"amount":10305,"changeRate20Day":0.054475,"bidSize":0,"change":0,"eps":0.016917,"marketValue":55768183.505,"divideRate":0.073801,"bidPrice":0,"market":"AU","volume":7605,"changeRate60Day":-0.028674,"turnoverRate":0.000612,"open":1.355},{"changeRate5Day":0.014528,"symbol":"DBI.AU","floatShares":246259990,"roa":0.040992,"nameCN":"DALRYMPLE BAY INFRASTRUCTURE","roe":0.074758,"lyrEps":0.164996,"changeRateMTD":0.019465,"shares":495761667,"dividePrice":0.22,"high":4.21,"amplitude":0.011933,"changeRateQTD":0.088312,"preClose":4.19,"changeRateWTD":0,"low":4.16,"week52Low":2.582,"lyrPeRate":25.394555,"pbRate":1.908985,"changeRateYTD":0.18128,"week52High":4.21,"changeRate":0,"askSize":0,"floatMarketCap":1031829358.1,"latestPrice":4.19,"askPrice":0,"peRate":25.394555,"amount":838980,"changeRate20Day":0.141689,"bidSize":0,"change":0,"eps":0.164996,"marketValue":2077241384.73,"divideRate":0.052506,"bidPrice":0,"market":"AU","volume":200656,"changeRate60Day":0.165184,"turnoverRate":0.000815,"open":4.2},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":74843743,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1047812.402,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0.000196,"symbol":"DCOR.AU","floatShares":0,"roa":0,"nameCN":"Daintree Core Income Trust Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.001374,"shares":782349,"dividePrice":1.36,"high":51.01,"amplitude":0,"changeRateQTD":-0.004255,"preClose":51.01,"changeRateWTD":0,"low":51.01,"week52Low":49.189,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011802,"week52High":51.278,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":51.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001001,"bidSize":0,"change":0,"eps":0,"marketValue":39907622.49,"divideRate":0.026661,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.002949,"turnoverRate":0,"open":51.01},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0.333333,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":0,"shares":1210952783,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":67.79661,"pbRate":0.516108,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1954300.508,"latestPrice":0.004,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000096,"marketValue":4843811.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004}]}}}