澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Augustus Minerals Ltd AU AUG.AU	0.040	0.00%	0.000	13.03万	5,214	0.00%	1,031.80万	+2.56%	0.00%	+2.56%	-6.98%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	5,376.09万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.035	0.00%	0.000	27.20万	9,434	2.86%	2,810.81万	+6.06%	+9.38%	+2.94%	+20.69%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.020	0.00%	0.000	0	0	0.00%	2,573.25万	0.00%	-28.57%	-42.86%	-16.67%
Australian Mines Ltd AU AUZ.AU	0.024	0.00%	0.000	393.89万	9.37万	8.33%	5,180.66万	-11.11%	-14.29%	+60.00%	+41.18%
Ava Risk Group Ltd AU AVA.AU	0.051	0.00%	0.000	23.95万	1.22万	5.88%	1,482.91万	-1.92%	-13.56%	-1.92%	-27.14%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0	0	0.00%	367.30万	0.00%	0.00%	0.00%	0.00%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	19.47亿	0.00%	0.00%	0.00%	0.00%
Avantis Global Equity Active ETF AU AVNG.AU	11.170	0.00%	0.000	0	0	0.00%	789.50万	+0.27%	+2.67%	0.00%	+8.03%
AVIRA RESOURCES LTD AU AVW.AU	0.009	0.00%	0.000	0	0	0.00%	472.50万	0.00%	0.00%	-30.77%	-18.18%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	2,496.15万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	8,626.00万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	4,158.00万	0.00%	0.00%	0.00%	0.00%
Axtec Ltd AU AXI.AU	0.015	0.00%	0.000	0	0	0.00%	818.42万	0.00%	-16.67%	-28.57%	+15.38%

1 ...58 59 60 61 62 ...214

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=60"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":214,"list":[{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":130343,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":10317972.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.142857,"changeRateYTD":-0.069767,"amount":5214,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.835621,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3671211.28,"shares":257949323,"floatShares":91780282},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":271957,"market":"AU","high":0.035,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000977,"peRate":0,"amplitude":0.028571,"marketValue":28108063.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.026,"changeRate5Day":0.060606,"changeRate20Day":0.09375,"changeRate60Day":0.029412,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":0.029412,"changeRateYTD":0.206897,"amount":9434,"eps":-0.000751,"lyrEps":-0.014133,"lyrPeRate":0,"pbRate":1.619712,"roa":0.019788,"roe":-0.056803,"dividePrice":0,"divideRate":0,"floatMarketCap":9737636.79,"shares":803087541,"floatShares":278218194},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25732519.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.310345,"changeRateYTD":-0.166667,"amount":0,"eps":-0.007085,"lyrEps":-0.008498,"lyrPeRate":0,"pbRate":1.826801,"roa":-0.17028,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":4267869.9,"shares":1286625957,"floatShares":213393495},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":3938909,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.002744,"peRate":0,"amplitude":0.083333,"marketValue":51806568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.142857,"changeRate60Day":0.6,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.6,"changeRateYTD":0.411765,"amount":93671,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.015596,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":34447326.408,"shares":2158607000,"floatShares":1435305267},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":239544,"market":"AU","high":0.053,"low":0.05,"preClose":0.051,"open":0.051,"turnoverRate":0.001254,"peRate":0,"amplitude":0.058824,"marketValue":14829053.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.019231,"changeRate20Day":-0.135593,"changeRate60Day":-0.019231,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.271429,"amount":12210,"eps":-0.026,"lyrEps":-0.022257,"lyrPeRate":0,"pbRate":0.739788,"roa":-0.028295,"roe":-0.311927,"dividePrice":0,"divideRate":0,"floatMarketCap":9738599.94,"shares":290765748,"floatShares":190952940},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0,"change":0,"latestPrice":11.17,"volume":0,"market":"AU","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7894956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":10.3,"changeRate5Day":0.002693,"changeRate20Day":0.026654,"changeRate60Day":0,"changeRateWTD":0.002693,"changeRateMTD":0.002693,"changeRateQTD":0.080271,"changeRateYTD":0.080271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7380019,"shares":706800,"floatShares":660700},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.872079,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1648600.578,"shares":525000000,"floatShares":183177842},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096524,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.245392,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8184204.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.347826,"changeRateYTD":0.153846,"amount":0,"eps":-0.00619,"lyrEps":-0.005192,"lyrPeRate":0,"pbRate":1.201969,"roa":-0.181348,"roe":-0.397713,"dividePrice":0,"divideRate":0,"floatMarketCap":844620.495,"shares":545613658,"floatShares":56308033}]}}}